First Trust Intermediate Gvt Opps ETF (MGOV)
19.65
+0.11
(+0.55%)
USD |
NYSEARCA |
May 01, 16:00
19.69
+0.04
(+0.22%)
After-Hours: 20:00
MGOV Total Return Price: 19.65 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 19.65 |
April 30, 2024 | 19.54 |
April 29, 2024 | 19.62 |
April 26, 2024 | 19.56 |
April 25, 2024 | 19.50 |
April 24, 2024 | 19.56 |
April 23, 2024 | 19.60 |
April 22, 2024 | 19.58 |
April 19, 2024 | 19.66 |
April 18, 2024 | 19.55 |
April 17, 2024 | 19.61 |
April 16, 2024 | 19.49 |
April 15, 2024 | 19.56 |
April 12, 2024 | 19.70 |
April 11, 2024 | 19.63 |
April 10, 2024 | 19.67 |
April 09, 2024 | 19.92 |
April 08, 2024 | 19.83 |
April 05, 2024 | 19.88 |
April 04, 2024 | 19.98 |
April 03, 2024 | 19.91 |
April 02, 2024 | 19.91 |
April 01, 2024 | 19.94 |
March 28, 2024 | 20.10 |
March 27, 2024 | 20.12 |
Date | Value |
---|---|
March 26, 2024 | 20.06 |
March 25, 2024 | 20.02 |
March 22, 2024 | 20.06 |
March 21, 2024 | 19.99 |
March 20, 2024 | 20.00 |
March 19, 2024 | 19.95 |
March 18, 2024 | 19.88 |
March 15, 2024 | 19.90 |
March 14, 2024 | 19.95 |
March 13, 2024 | 20.08 |
March 12, 2024 | 20.09 |
March 11, 2024 | 20.16 |
March 08, 2024 | 20.17 |
March 07, 2024 | 20.15 |
March 06, 2024 | 20.15 |
March 05, 2024 | 20.11 |
March 04, 2024 | 19.98 |
March 01, 2024 | 20.03 |
February 29, 2024 | 19.94 |
February 28, 2024 | 19.93 |
February 27, 2024 | 19.84 |
February 26, 2024 | 19.90 |
February 23, 2024 | 19.94 |
February 22, 2024 | 19.82 |
February 21, 2024 | 19.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.31
Minimum
Oct 19 2023
20.30
Maximum
Feb 01 2024
19.52
Average
19.61
Median