Blackrock Enhanced Government Fund Inc (EGF)
9.10
-0.05
(-0.55%)
USD |
NYSE |
Apr 19, 16:00
9.10
0.00 (0.00%)
After-Hours: 20:00
EGF Total Return Price: 9.10 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 9.15 |
| April 17, 2024 | 9.09 |
| April 16, 2024 | 9.085 |
| April 15, 2024 | 9.090 |
| April 12, 2024 | 9.17 |
| April 11, 2024 | 9.189 |
| April 10, 2024 | 9.209 |
| April 09, 2024 | 9.338 |
| April 08, 2024 | 9.294 |
| April 05, 2024 | 9.338 |
| April 04, 2024 | 9.368 |
| April 03, 2024 | 9.348 |
| April 02, 2024 | 9.358 |
| April 01, 2024 | 9.408 |
| March 28, 2024 | 9.448 |
| March 27, 2024 | 9.468 |
| March 26, 2024 | 9.398 |
| March 25, 2024 | 9.473 |
| March 22, 2024 | 9.428 |
| March 21, 2024 | 9.398 |
| March 20, 2024 | 9.388 |
| March 19, 2024 | 9.368 |
| March 18, 2024 | 9.358 |
| March 15, 2024 | 9.368 |
| March 14, 2024 | 9.388 |
| Date | Value |
|---|---|
| March 13, 2024 | 9.427 |
| March 12, 2024 | 9.432 |
| March 11, 2024 | 9.437 |
| March 08, 2024 | 9.447 |
| March 07, 2024 | 9.457 |
| March 06, 2024 | 9.447 |
| March 05, 2024 | 9.387 |
| March 04, 2024 | 9.328 |
| March 01, 2024 | 9.328 |
| February 29, 2024 | 9.248 |
| February 28, 2024 | 9.298 |
| February 27, 2024 | 9.288 |
| February 26, 2024 | 9.308 |
| February 23, 2024 | 9.407 |
| February 22, 2024 | 9.377 |
| February 21, 2024 | 9.426 |
| February 20, 2024 | 9.426 |
| February 16, 2024 | 9.426 |
| February 15, 2024 | 9.467 |
| February 14, 2024 | 9.457 |
| February 13, 2024 | 9.416 |
| February 12, 2024 | 9.505 |
| February 09, 2024 | 9.633 |
| February 08, 2024 | 9.653 |
| February 07, 2024 | 9.643 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.592
Minimum
Oct 20 2022
11.59
Maximum
Dec 31 2020
10.31
Average
10.58
Median
Apr 09 2020