Vanguard Mega Cap Index Fund ETF (MGC)
274.85
+3.07
(+1.13%)
USD |
NYSEARCA |
Jun 18, 16:00
274.93
+0.08
(+0.03%)
After-Hours: 20:00
MGC Price : 274.85 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 274.88 | 275.26 | 273.40 | 274.85 | 61737.00 |
| Jun 17, 2026 | 275.49 | 275.56 | 271.16 | 271.78 | 159545.0 |
| Jun 16, 2026 | 276.47 | 276.69 | 274.81 | 274.91 | 68203.00 |
| Jun 15, 2026 | 275.42 | 277.44 | 275.26 | 276.85 | 118328.0 |
| Jun 12, 2026 | 271.48 | 272.34 | 269.32 | 271.52 | 150700.0 |
| Jun 11, 2026 | 267.06 | 271.21 | 265.35 | 270.48 | 251366.0 |
| Jun 10, 2026 | 268.97 | 270.67 | 265.88 | 265.88 | 194521.0 |
| Jun 09, 2026 | 273.15 | 274.33 | 265.00 | 270.31 | 162348.0 |
| Jun 08, 2026 | 272.88 | 273.93 | 271.23 | 271.67 | 293075.0 |
| Jun 05, 2026 | 276.84 | 276.87 | 270.17 | 270.54 | 119607.0 |
| Jun 04, 2026 | 276.36 | 278.96 | 276.34 | 278.50 | 76579.00 |
| Jun 03, 2026 | 279.16 | 279.44 | 277.17 | 277.49 | 86773.00 |
| Jun 02, 2026 | 279.10 | 280.05 | 278.60 | 279.70 | 68963.00 |
| Jun 01, 2026 | 278.46 | 280.10 | 278.40 | 279.48 | 119403.0 |
| May 29, 2026 | 278.12 | 279.31 | 277.94 | 278.57 | 102855.0 |
| May 28, 2026 | 275.74 | 277.92 | 275.74 | 277.86 | 124893.0 |
| May 27, 2026 | 276.05 | 276.24 | 275.14 | 276.06 | 69067.00 |
| May 26, 2026 | 275.81 | 276.58 | 275.17 | 275.93 | 51728.00 |
| May 22, 2026 | 274.70 | 275.43 | 273.99 | 274.21 | 81775.00 |
| May 21, 2026 | 271.98 | 274.01 | 271.30 | 273.30 | 107198.0 |
| May 20, 2026 | 270.71 | 273.06 | 270.29 | 272.98 | 108208.0 |
| May 19, 2026 | 270.49 | 271.72 | 269.55 | 270.10 | 91838.00 |
| May 18, 2026 | 272.61 | 272.83 | 269.98 | 271.90 | 144175.0 |
| May 15, 2026 | 273.42 | 274.10 | 272.06 | 272.16 | 69277.00 |
| May 14, 2026 | 273.89 | 275.97 | 273.66 | 275.55 | 86933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 185.01 |
| iShares ESG MSCI KLD 400 ETF | 141.80 |
| iShares Russell 1000 ETF | 408.41 |
| iShares Dow Jones US ETF | 182.22 |
| iShares Morningstar US Equity ETF | 103.76 |