Magna International Total Return Level Analysis

Magna International Inc (MGA)

48.69 -0.52 (-1.06%) USD | NYSE | Apr 25, 16:00

48.69 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 24, 2024	112.25
April 23, 2024	113.52
April 22, 2024	112.47
April 19, 2024	110.26
April 18, 2024	109.14
April 17, 2024	109.12
April 16, 2024	111.24
April 15, 2024	113.20
April 12, 2024	113.68
April 11, 2024	116.97
April 10, 2024	115.53
April 09, 2024	120.71
April 08, 2024	119.80
April 05, 2024	119.02
April 04, 2024	119.29
April 03, 2024	119.89
April 02, 2024	120.25
April 01, 2024	121.64
March 28, 2024	124.27
March 27, 2024	124.40
March 26, 2024	122.05
March 25, 2024	122.21
March 22, 2024	125.04
March 21, 2024	127.41
March 20, 2024	125.34

Date	Value
March 19, 2024	120.07
March 18, 2024	119.77
March 15, 2024	119.80
March 14, 2024	118.72
March 13, 2024	122.97
March 12, 2024	122.26
March 11, 2024	123.42
March 08, 2024	124.31
March 07, 2024	124.84
March 06, 2024	123.67
March 05, 2024	123.33
March 04, 2024	123.60
March 01, 2024	123.28
February 29, 2024	125.73
February 28, 2024	125.11
February 27, 2024	124.86
February 26, 2024	121.64
February 23, 2024	123.95
February 22, 2024	124.63
February 21, 2024	123.01
February 20, 2024	122.74
February 16, 2024	124.23
February 15, 2024	125.77
February 14, 2024	122.40
February 13, 2024	121.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

49.24

Minimum

Mar 23 2020

218.18

Maximum

Jun 04 2021

128.81

Average

123.31

Median

Total Return Level Benchmarks