Magna International (MGA)

Add to Watchlists Create an Alert
65.17 -0.61  -0.93%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Magna International Price:

65.17 for May 24, 2013
View Full Chart

Magna International Price Chart

    Magna International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 290   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 65.18 65.62 64.76 65.17 906905.0
    May 23, 2013 64.69 65.80 64.50 65.78 575198.0
    May 22, 2013 66.14 66.71 65.31 65.57 676194.0
    May 21, 2013 65.44 66.17 65.29 65.94 446428.0
    May 20, 2013 65.24 65.75 65.12 65.37 284105.0
    May 17, 2013 63.98 65.26 62.92 65.22 1.415M
    May 16, 2013 64.12 64.12 63.61 63.79 835268.0
    May 15, 2013 64.06 64.21 63.76 64.00 1.446M
    May 14, 2013 64.66 64.66 64.05 64.11 1.286M
    May 13, 2013 64.83 64.91 63.92 64.48 939555.0
    May 10, 2013 64.88 65.60 63.93 64.71 1.845M
    May 9, 2013 62.57 62.95 62.28 62.71 783206.0
    May 8, 2013 62.69 63.09 62.23 62.60 471074.0
    May 7, 2013 61.82 62.80 61.67 62.69 501663.0
    May 6, 2013 61.40 61.68 61.08 61.51 368399.0
    May 3, 2013 60.94 61.70 60.86 61.30 533449.0
    May 2, 2013 59.96 60.80 59.64 60.34 682744.0
    May 1, 2013 60.04 60.23 59.44 59.82 544289.0
    April 30, 2013 60.07 60.54 59.84 60.17 629319.0
    April 29, 2013 59.80 60.55 59.52 60.26 537927.0
    April 26, 2013 58.50 59.64 58.28 59.32 552038.0
    April 25, 2013 57.80 59.20 57.78 58.66 674903.0
    April 24, 2013 56.67 57.85 56.54 57.74 436307.0
    April 23, 2013 56.53 56.76 56.20 56.61 477970.0
    April 22, 2013 56.23 56.69 55.52 56.33 543995.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MGA Price Benchmarks

    Companies
    Dana 18.55
    American Axle & Mfg 16.80
    Gentherm 18.55

    MGA Price Range, Past 5 Years

    Minimum 9.995 Mar 9 2009
    Maximum 65.94 May 21 2013
    Average 36.44