MISTRAS Group Inc (MG)
9.45
+0.21
(+2.27%)
USD |
NYSE |
May 03, 16:00
9.45
0.00 (0.00%)
After-Hours: 19:41
MISTRAS Group 1 Year Total Returns (Daily): 15.07% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 15.07% |
| May 01, 2024 | 13.72% |
| April 30, 2024 | 7.76% |
| April 29, 2024 | 10.10% |
| April 26, 2024 | 18.07% |
| April 25, 2024 | 14.84% |
| April 24, 2024 | 14.49% |
| April 23, 2024 | 17.41% |
| April 22, 2024 | 15.88% |
| April 19, 2024 | 14.07% |
| April 18, 2024 | 10.51% |
| April 17, 2024 | 11.93% |
| April 16, 2024 | 19.21% |
| April 15, 2024 | 17.67% |
| April 12, 2024 | 19.71% |
| April 11, 2024 | 22.57% |
| April 10, 2024 | 19.61% |
| April 09, 2024 | 26.01% |
| April 08, 2024 | 26.95% |
| April 05, 2024 | 28.71% |
| April 04, 2024 | 32.18% |
| April 03, 2024 | 33.75% |
| April 02, 2024 | 42.18% |
| April 01, 2024 | 42.63% |
| March 28, 2024 | 45.95% |
| Date | Value |
|---|---|
| March 27, 2024 | 47.39% |
| March 26, 2024 | 44.66% |
| March 25, 2024 | 39.85% |
| March 22, 2024 | 54.39% |
| March 21, 2024 | 74.82% |
| March 20, 2024 | 73.71% |
| March 19, 2024 | 71.75% |
| March 18, 2024 | 66.36% |
| March 15, 2024 | 59.11% |
| March 14, 2024 | 53.08% |
| March 13, 2024 | 56.61% |
| March 12, 2024 | 54.22% |
| March 11, 2024 | 59.60% |
| March 08, 2024 | 67.10% |
| March 07, 2024 | 66.29% |
| March 06, 2024 | 55.89% |
| March 05, 2024 | 52.96% |
| March 04, 2024 | 56.67% |
| March 01, 2024 | 54.63% |
| February 29, 2024 | 56.70% |
| February 28, 2024 | 57.61% |
| February 27, 2024 | 60.77% |
| February 26, 2024 | 63.81% |
| February 23, 2024 | 60.94% |
| February 22, 2024 | 58.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.76%
Minimum
Mar 18 2020
274.6%
Maximum
Mar 18 2021
3.92%
Average
-21.77%
Median
Nov 15 2019
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 68.43% |
| NAPCO Security Technologies Inc | 44.63% |
| Universal Security Instruments Inc | -30.28% |
| Iveda Solutions Inc | -25.59% |
| VerifyMe Inc | 5.49% |