Meta Platforms Inc (META.NO)
26.12
-0.06
(-0.23%)
CAD |
NEO |
May 31, 16:00
Meta Platforms Price: 26.12 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 26.07 | 26.16 | 25.47 | 26.12 | 294109.0 |
| May 30, 2024 | 26.38 | 26.38 | 26.04 | 26.18 | 105332.0 |
| May 29, 2024 | 26.61 | 26.84 | 26.52 | 26.58 | 95776.00 |
| May 28, 2024 | 26.65 | 26.87 | 26.60 | 26.87 | 175413.0 |
| May 27, 2024 | 26.51 | 26.98 | 26.51 | 26.65 | 36782.00 |
| May 24, 2024 | 26.12 | 26.86 | 26.12 | 26.73 | 223553.0 |
| May 23, 2024 | 26.44 | 26.54 | 25.85 | 26.11 | 217343.0 |
| May 22, 2024 | 26.12 | 26.52 | 26.08 | 26.15 | 198936.0 |
| May 21, 2024 | 26.13 | 26.32 | 25.90 | 26.06 | 148461.0 |
| May 17, 2024 | 26.46 | 26.46 | 26.26 | 26.42 | 123809.0 |
| May 16, 2024 | 26.66 | 26.76 | 26.50 | 26.56 | 203294.0 |
| May 15, 2024 | 26.55 | 27.03 | 26.43 | 26.97 | 129348.0 |
| May 14, 2024 | 25.99 | 26.47 | 25.82 | 26.47 | 403017.0 |
| May 13, 2024 | 26.52 | 26.52 | 25.96 | 26.25 | 222509.0 |
| May 10, 2024 | 26.75 | 26.75 | 26.30 | 26.68 | 145542.0 |
| May 09, 2024 | 26.41 | 26.65 | 26.25 | 26.64 | 197262.0 |
| May 08, 2024 | 26.00 | 26.61 | 25.99 | 26.49 | 165728.0 |
| May 07, 2024 | 26.10 | 26.42 | 25.88 | 26.25 | 255900.0 |
| May 06, 2024 | 25.58 | 26.12 | 25.40 | 26.08 | 321323.0 |
| May 03, 2024 | 24.94 | 25.36 | 24.90 | 25.34 | 116055.0 |
| May 02, 2024 | 24.62 | 24.87 | 24.24 | 24.73 | 386559.0 |
| May 01, 2024 | 24.00 | 25.18 | 23.95 | 24.67 | 17450.00 |
| Apr 30, 2024 | 24.22 | 24.64 | 24.10 | 24.13 | 441776.0 |
| Apr 29, 2024 | 24.69 | 24.69 | 24.04 | 24.25 | 495043.0 |
| Apr 26, 2024 | 24.81 | 25.01 | 24.24 | 24.86 | 681600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.11
Minimum
Nov 03 2022
29.61
Maximum
Apr 05 2024
15.34
Average
15.06
Median
May 31 2023
Price Benchmarks
| Yellow Pages Ltd | 8.87 |
| Spacefy Inc | 0.005 |
| Enthusiast Gaming Holdings Inc | 0.135 |
| BBTV Holdings Inc (DELISTED) | 0.37 |
| ApartmentLove Inc | 0.02 |
Price Related Metrics
| PE Ratio | 23.75 |
| PS Ratio | 7.627 |
| PEG Ratio | 0.1962 |
| Price to Book Value | 6.994 |
| Price to Free Cash Flow | 21.99 |
| Earnings Yield | 4.21% |
| Market Cap | 1.416T |
| Operating PE Ratio | 20.40 |
| Normalized PE Ratio | 23.56 |