Matthews Emerging Markets Eq Actv ETF (MEM)
31.01
+0.11
(+0.36%)
USD |
NYSEARCA |
May 17, 16:00
MEM Total Return Price: 31.01 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.01 |
May 16, 2024 | 30.90 |
May 15, 2024 | 30.81 |
May 14, 2024 | 30.43 |
May 13, 2024 | 30.31 |
May 10, 2024 | 30.15 |
May 09, 2024 | 30.18 |
May 08, 2024 | 30.14 |
May 07, 2024 | 30.20 |
May 06, 2024 | 30.33 |
May 03, 2024 | 30.18 |
May 02, 2024 | 29.91 |
May 01, 2024 | 29.19 |
April 30, 2024 | 29.20 |
April 29, 2024 | 29.60 |
April 26, 2024 | 29.43 |
April 25, 2024 | 29.10 |
April 24, 2024 | 29.00 |
April 23, 2024 | 28.91 |
April 22, 2024 | 28.51 |
April 19, 2024 | 28.18 |
April 18, 2024 | 28.33 |
April 17, 2024 | 28.38 |
April 16, 2024 | 28.43 |
April 15, 2024 | 28.67 |
Date | Value |
---|---|
April 12, 2024 | 28.85 |
April 11, 2024 | 29.46 |
April 10, 2024 | 29.20 |
April 09, 2024 | 29.58 |
April 08, 2024 | 29.54 |
April 05, 2024 | 29.48 |
April 04, 2024 | 29.48 |
April 03, 2024 | 29.64 |
April 02, 2024 | 29.61 |
April 01, 2024 | 29.59 |
March 28, 2024 | 29.44 |
March 27, 2024 | 29.33 |
March 26, 2024 | 29.19 |
March 25, 2024 | 29.09 |
March 22, 2024 | 29.08 |
March 21, 2024 | 29.27 |
March 20, 2024 | 29.15 |
March 19, 2024 | 28.84 |
March 18, 2024 | 28.89 |
March 15, 2024 | 29.02 |
March 14, 2024 | 29.24 |
March 13, 2024 | 29.39 |
March 12, 2024 | 29.23 |
March 11, 2024 | 28.88 |
March 08, 2024 | 28.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.44
Minimum
Oct 14 2022
31.01
Maximum
May 17 2024
27.12
Average
27.09
Median
Dec 14 2022