MongoDB Inc (MDB)
369.94
-6.55
(-1.74%)
USD |
NASDAQ |
May 16, 16:00
369.59
-0.35
(-0.09%)
After-Hours: 20:00
MongoDB 1 Year Total Returns (Daily): 34.29% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 34.29% |
May 15, 2024 | 36.33% |
May 14, 2024 | 36.29% |
May 13, 2024 | 36.28% |
May 10, 2024 | 34.90% |
May 09, 2024 | 41.72% |
May 08, 2024 | 43.04% |
May 07, 2024 | 47.25% |
May 06, 2024 | 51.55% |
May 03, 2024 | 64.54% |
May 02, 2024 | 66.60% |
May 01, 2024 | 65.36% |
April 30, 2024 | 52.18% |
April 29, 2024 | 55.00% |
April 26, 2024 | 61.11% |
April 25, 2024 | 71.96% |
April 24, 2024 | 64.89% |
April 23, 2024 | 57.31% |
April 22, 2024 | 46.08% |
April 19, 2024 | 42.22% |
April 18, 2024 | 45.89% |
April 17, 2024 | 52.44% |
April 16, 2024 | 56.80% |
April 15, 2024 | 55.62% |
April 12, 2024 | 55.63% |
Date | Value |
---|---|
April 11, 2024 | 68.32% |
April 10, 2024 | 63.96% |
April 09, 2024 | 67.19% |
April 08, 2024 | 68.29% |
April 05, 2024 | 70.27% |
April 04, 2024 | 50.82% |
April 03, 2024 | 49.79% |
April 02, 2024 | 49.20% |
April 01, 2024 | 52.75% |
March 28, 2024 | 67.64% |
March 27, 2024 | 70.33% |
March 26, 2024 | 63.35% |
March 25, 2024 | 63.08% |
March 22, 2024 | 68.38% |
March 21, 2024 | 64.78% |
March 20, 2024 | 70.24% |
March 19, 2024 | 60.99% |
March 18, 2024 | 62.16% |
March 15, 2024 | 67.56% |
March 14, 2024 | 80.25% |
March 13, 2024 | 84.80% |
March 12, 2024 | 89.94% |
March 11, 2024 | 89.09% |
March 08, 2024 | 67.65% |
March 07, 2024 | 84.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.19%
Minimum
Nov 09 2022
251.3%
Maximum
May 17 2019
54.13%
Average
56.77%
Median
Oct 31 2019
1 Year Total Returns (Daily) Benchmarks
Palantir Technologies Inc | 128.6% |
Zscaler Inc | 51.51% |
The Trade Desk Inc | 45.29% |
Lyft Inc | 105.7% |
AppLovin Corp | 263.8% |