AppLovin Corp (APP)
75.07
+2.60
(+3.59%)
USD |
NASDAQ |
May 03, 16:00
75.25
+0.18
(+0.24%)
After-Hours: 20:00
AppLovin 1 Year Total Returns (Daily): 356.4% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 356.4% |
| May 02, 2024 | 345.7% |
| May 01, 2024 | 313.4% |
| April 30, 2024 | 315.1% |
| April 29, 2024 | 329.4% |
| April 26, 2024 | 363.1% |
| April 25, 2024 | 348.3% |
| April 24, 2024 | 339.5% |
| April 23, 2024 | 333.3% |
| April 22, 2024 | 313.0% |
| April 19, 2024 | 298.3% |
| April 18, 2024 | 314.8% |
| April 17, 2024 | 333.9% |
| April 16, 2024 | 339.1% |
| April 15, 2024 | 333.7% |
| April 12, 2024 | 367.6% |
| April 11, 2024 | 390.2% |
| April 10, 2024 | 381.3% |
| April 09, 2024 | 386.8% |
| April 08, 2024 | 396.5% |
| April 05, 2024 | 376.4% |
| April 04, 2024 | 343.8% |
| April 03, 2024 | 360.3% |
| April 02, 2024 | 342.7% |
| April 01, 2024 | 339.0% |
| Date | Value |
|---|---|
| March 28, 2024 | 395.5% |
| March 27, 2024 | 386.6% |
| March 26, 2024 | 401.7% |
| March 25, 2024 | 412.4% |
| March 22, 2024 | 415.8% |
| March 21, 2024 | 405.0% |
| March 20, 2024 | 418.5% |
| March 19, 2024 | 400.3% |
| March 18, 2024 | 404.1% |
| March 15, 2024 | 364.5% |
| March 14, 2024 | 394.8% |
| March 13, 2024 | 408.4% |
| March 12, 2024 | 396.4% |
| March 11, 2024 | 387.7% |
| March 08, 2024 | 377.2% |
| March 07, 2024 | 370.2% |
| March 06, 2024 | 360.1% |
| March 05, 2024 | 337.0% |
| March 04, 2024 | 343.5% |
| March 01, 2024 | 365.3% |
| February 29, 2024 | 342.4% |
| February 28, 2024 | 329.7% |
| February 27, 2024 | 352.1% |
| February 26, 2024 | 315.1% |
| February 23, 2024 | 296.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.29%
Minimum
Dec 27 2022
418.5%
Maximum
Mar 20 2024
42.26%
Average
-38.02%
Median
Jun 12 2023
1 Year Total Returns (Daily) Benchmarks
| The Trade Desk Inc | 41.72% |
| PubMatic Inc | 91.89% |
| MongoDB Inc | 64.54% |
| Zscaler Inc | 102.7% |
| Lyft Inc | 57.94% |