Mill City Ventures III Ltd (MCVT)
2.56
-0.24
(-8.57%)
USD |
NASDAQ |
May 08, 16:00
2.56
0.00 (0.00%)
After-Hours: 18:40
Mill City Ventures III 1 Year Total Returns (Daily): 21.18% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 21.18% |
May 06, 2024 | 16.85% |
May 03, 2024 | 12.61% |
May 02, 2024 | 10.62% |
May 01, 2024 | 9.17% |
April 30, 2024 | 6.84% |
April 29, 2024 | 13.25% |
April 26, 2024 | 17.40% |
April 25, 2024 | 7.76% |
April 24, 2024 | 10.13% |
April 23, 2024 | 7.76% |
April 22, 2024 | 13.13% |
April 19, 2024 | 16.65% |
April 18, 2024 | 19.04% |
April 17, 2024 | 15.72% |
April 16, 2024 | 20.45% |
April 15, 2024 | 20.45% |
April 12, 2024 | 14.35% |
April 11, 2024 | 14.09% |
April 10, 2024 | 21.77% |
April 09, 2024 | 25.00% |
April 08, 2024 | 25.00% |
April 05, 2024 | 30.18% |
April 04, 2024 | 23.75% |
April 03, 2024 | 32.99% |
Date | Value |
---|---|
April 02, 2024 | 19.82% |
April 01, 2024 | 19.82% |
March 28, 2024 | 17.78% |
March 27, 2024 | 16.97% |
March 26, 2024 | 26.24% |
March 25, 2024 | 26.24% |
March 22, 2024 | 26.24% |
March 21, 2024 | 19.72% |
March 20, 2024 | 15.91% |
March 19, 2024 | 13.64% |
March 18, 2024 | 13.64% |
March 15, 2024 | 21.03% |
March 14, 2024 | 17.86% |
March 13, 2024 | 12.50% |
March 12, 2024 | 15.21% |
March 11, 2024 | 19.82% |
March 08, 2024 | 4.17% |
March 07, 2024 | 12.60% |
March 06, 2024 | 13.18% |
March 05, 2024 | 17.78% |
March 04, 2024 | 11.11% |
March 01, 2024 | 20.27% |
February 29, 2024 | 17.62% |
February 28, 2024 | 17.62% |
February 27, 2024 | 8.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.04%
Minimum
Mar 23 2023
1.32K%
Maximum
May 12 2021
127.3%
Average
7.74%
Median
May 30 2019
1 Year Total Returns (Daily) Benchmarks
EZCORP Inc | 13.07% |
FirstCash Holdings Inc | 15.15% |
Nicholas Financial Inc | 55.21% |
SLM Corp | 55.41% |
World Acceptance Corp | 23.98% |