Mucinno Price Trends

Mucinno Holding Inc (MCNO)

0.0052 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0052	0.0052	0.0052	0.0052	0.000
May 15, 2024	0.0072	0.0072	0.0052	0.0052	3358.00
May 14, 2024	0.0038	0.0072	0.0038	0.0052	26201.00
May 13, 2024	0.0073	0.0073	0.0073	0.0073	0.000
May 10, 2024	0.0073	0.0073	0.0073	0.0073	0.000
May 09, 2024	0.0073	0.0073	0.0073	0.0073	0.000
May 08, 2024	0.0074	0.0074	0.005	0.0073	33072.00
May 07, 2024	0.005	0.005	0.005	0.005	0.000
May 06, 2024	0.005	0.005	0.005	0.005	357.00
May 03, 2024	0.005	0.005	0.005	0.005	0.000
May 02, 2024	0.005	0.005	0.005	0.005	105.00
May 01, 2024	0.0057	0.0074	0.0057	0.0074	2444.00
Apr 30, 2024	0.0074	0.0074	0.0074	0.0074	0.000
Apr 29, 2024	0.0074	0.0074	0.005	0.0074	3341.00
Apr 26, 2024	0.0062	0.0062	0.0062	0.0062	10125.00
Apr 25, 2024	0.0074	0.0074	0.0074	0.0074	0.000
Apr 24, 2024	0.0032	0.0074	0.0032	0.0074	3501.00
Apr 23, 2024	0.0032	0.0074	0.0032	0.0074	16619.00
Apr 22, 2024	0.002	0.0041	0.002	0.0041	4606.00
Apr 19, 2024	0.006	0.006	0.0037	0.0041	266866.0
Apr 18, 2024	0.0066	0.008	0.0066	0.0067	1485.00
Apr 17, 2024	0.0070	0.008	0.006	0.008	3811.00
Apr 16, 2024	0.008	0.008	0.008	0.008	0.000
Apr 15, 2024	0.006	0.008	0.006	0.008	1365.00
Apr 12, 2024	0.006	0.008	0.006	0.008	729.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Oct 12 2023

0.441

Maximum

Mar 02 2021

0.0303

Average

0.014

Median

May 17 2019

Price Benchmarks

Zann Corp	0.0002
Crown Baus Capital Corp	0.0001
Perk International Inc	0.0001
Agro Capital Management Corp	0.0122
American International Industries Inc	0.02

Price Related Metrics

Market Cap

0.0188M