Agro Capital Management Price Insights

Agro Capital Management Corp (ACMB)

0.0122 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0122	0.0122	0.0122	0.0122	0.000
May 15, 2024	0.0122	0.0122	0.0122	0.0122	0.000
May 14, 2024	0.0122	0.0122	0.0122	0.0122	0.000
May 13, 2024	0.016	0.0186	0.0122	0.0122	65000.00
May 10, 2024	0.0229	0.0229	0.0229	0.0229	0.000
May 09, 2024	0.0229	0.0229	0.0229	0.0229	100.00
May 08, 2024	0.016	0.016	0.016	0.016	0.000
May 07, 2024	0.016	0.016	0.016	0.016	760.00
May 06, 2024	0.0214	0.0214	0.0214	0.0214	0.000
May 03, 2024	0.0214	0.0214	0.0214	0.0214	0.000
May 02, 2024	0.0214	0.0214	0.0214	0.0214	1000.00
May 01, 2024	0.016	0.0193	0.016	0.0193	25000.00
Apr 30, 2024	0.02	0.02	0.02	0.02	0.000
Apr 29, 2024	0.03	0.03	0.02	0.02	43470.00
Apr 26, 2024	0.0095	0.034	0.0082	0.0299	340475.0
Apr 25, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 24, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 23, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 22, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 19, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 18, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 17, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 16, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 15, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 12, 2024	0.0055	0.0055	0.0055	0.0055	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0022

Minimum

May 11 2023

47.50

Maximum

Oct 08 2019

6.034

Average

0.08

Median

Sep 27 2022

Price Benchmarks

Zann Corp	0.0002
Perk International Inc	0.0001
American International Industries Inc	0.02
Seaboard Corp	3343.69
1847 Holdings LLC	1.51

Price Related Metrics

Market Cap

0.0097M