MultiCorp International Inc (MCIC)

0.0008 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

MultiCorp International Price: 0.0008 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
May 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 30, 2024 0.0007 0.0008 0.0007 0.0008 188109.0
Apr 29, 2024 0.0007 0.0008 0.0007 0.0008 714.00
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 25, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 200000.0
Apr 19, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 18, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 17, 2024 0.0007 0.0007 0.0007 0.0007 380265.0
Apr 16, 2024 0.0007 0.0007 0.0007 0.0007 2400.00
Apr 15, 2024 0.0007 0.0007 0.0007 0.0007 540.00
Apr 12, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 11, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 3000.00
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 20394.00
Apr 04, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 03, 2024 0.001 0.0015 0.001 0.0015 660000.0
Apr 02, 2024 0.0007 0.0015 0.0007 0.0015 1.007M
Apr 01, 2024 0.0007 0.0007 0.0007 0.0007 150000.0
Mar 28, 2024 0.0007 0.0007 0.0007 0.0007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Dec 13 2023
0.0105
Maximum
Oct 15 2021
0.003
Average
0.0022
Median
May 15 2019

Price Benchmarks

Perspective Therapeutics Inc 1.73
Electromed Inc 17.81
Xtant Medical Holdings Inc 0.8639
Asensus Surgical Inc 0.245
Myomo Inc 3.92

Price Related Metrics

Earnings Yield -5.38%
Market Cap 1.050M