Marchex Inc (MCHX)
1.42
+0.06
(+4.41%)
USD |
NASDAQ |
May 06, 16:00
1.42
0.00 (0.00%)
After-Hours: 17:57
Marchex 1 Year Total Returns (Daily): -31.66% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -31.66% |
| May 02, 2024 | -25.27% |
| May 01, 2024 | -28.34% |
| April 30, 2024 | -29.20% |
| April 29, 2024 | -31.02% |
| April 26, 2024 | -27.13% |
| April 25, 2024 | -27.03% |
| April 24, 2024 | -31.16% |
| April 23, 2024 | -31.20% |
| April 22, 2024 | -37.08% |
| April 19, 2024 | -36.43% |
| April 18, 2024 | -35.23% |
| April 17, 2024 | -34.90% |
| April 16, 2024 | -36.04% |
| April 15, 2024 | -35.03% |
| April 12, 2024 | -34.72% |
| April 11, 2024 | -29.02% |
| April 10, 2024 | -27.48% |
| April 09, 2024 | -25.93% |
| April 08, 2024 | -23.81% |
| April 05, 2024 | -20.00% |
| April 04, 2024 | -23.78% |
| April 03, 2024 | -21.51% |
| April 02, 2024 | -18.68% |
| April 01, 2024 | -24.18% |
| Date | Value |
|---|---|
| March 28, 2024 | -20.81% |
| March 27, 2024 | -20.80% |
| March 26, 2024 | -22.54% |
| March 25, 2024 | -21.97% |
| March 22, 2024 | -18.39% |
| March 21, 2024 | -21.67% |
| March 20, 2024 | -21.91% |
| March 19, 2024 | -21.79% |
| March 18, 2024 | -24.58% |
| March 15, 2024 | -25.29% |
| March 14, 2024 | -25.71% |
| March 13, 2024 | -24.43% |
| March 12, 2024 | -26.14% |
| March 11, 2024 | -21.88% |
| March 08, 2024 | -28.72% |
| March 07, 2024 | -31.68% |
| March 06, 2024 | -32.20% |
| March 05, 2024 | -33.33% |
| March 04, 2024 | -34.29% |
| March 01, 2024 | -34.47% |
| February 29, 2024 | -34.76% |
| February 28, 2024 | -32.86% |
| February 27, 2024 | -40.58% |
| February 26, 2024 | -39.61% |
| February 23, 2024 | -40.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.05%
Minimum
May 20 2020
140.3%
Maximum
Mar 18 2021
-3.33%
Average
-19.01%
Median
Jun 01 2022
1 Year Total Returns (Daily) Benchmarks
| Integral Ad Science Holding Corp | -36.22% |
| Inuvo Inc | 11.72% |
| National CineMedia Inc | 52.28% |
| SRAX Inc | -75.00% |
| CMG Holdings Group Inc | -10.20% |