Inuvo Inc (INUV)
0.324
-0.01
(-1.76%)
USD |
NYAM |
May 03, 16:00
0.3241
0.00 (0.00%)
After-Hours: 20:00
Inuvo 1 Year Total Returns (Daily): 11.72% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 11.72% |
| May 02, 2024 | 13.57% |
| May 01, 2024 | 17.07% |
| April 30, 2024 | 15.99% |
| April 29, 2024 | 17.69% |
| April 26, 2024 | 12.63% |
| April 25, 2024 | 12.41% |
| April 24, 2024 | 6.59% |
| April 23, 2024 | 2.18% |
| April 22, 2024 | 0.06% |
| April 19, 2024 | -3.09% |
| April 18, 2024 | -0.30% |
| April 17, 2024 | -3.56% |
| April 16, 2024 | -4.63% |
| April 15, 2024 | -2.60% |
| April 12, 2024 | 15.84% |
| April 11, 2024 | 18.43% |
| April 10, 2024 | 11.15% |
| April 09, 2024 | 14.79% |
| April 08, 2024 | 17.66% |
| April 05, 2024 | 20.88% |
| April 04, 2024 | 27.24% |
| April 03, 2024 | 16.57% |
| April 02, 2024 | 16.90% |
| April 01, 2024 | 15.60% |
| Date | Value |
|---|---|
| March 28, 2024 | 21.66% |
| March 27, 2024 | 23.34% |
| March 26, 2024 | 11.69% |
| March 25, 2024 | 17.56% |
| March 22, 2024 | 16.67% |
| March 21, 2024 | 18.51% |
| March 20, 2024 | 28.34% |
| March 19, 2024 | 22.29% |
| March 18, 2024 | 30.90% |
| March 15, 2024 | 32.68% |
| March 14, 2024 | 45.23% |
| March 13, 2024 | 53.92% |
| March 12, 2024 | 59.97% |
| March 11, 2024 | 53.88% |
| March 08, 2024 | 33.31% |
| March 07, 2024 | 39.63% |
| March 06, 2024 | 31.35% |
| March 05, 2024 | 18.14% |
| March 04, 2024 | 6.84% |
| March 01, 2024 | 6.70% |
| February 29, 2024 | 32.78% |
| February 28, 2024 | 27.27% |
| February 27, 2024 | 26.21% |
| February 26, 2024 | 21.69% |
| February 23, 2024 | 8.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.81%
Minimum
Mar 19 2020
602.0%
Maximum
Mar 17 2021
9.99%
Average
-27.64%
Median
Apr 12 2023
1 Year Total Returns (Daily) Benchmarks
| Marchex Inc | -31.66% |
| National CineMedia Inc | 52.28% |
| SRAX Inc | -75.00% |
| CMG Holdings Group Inc | -10.20% |
| Integral Ad Science Holding Corp | -36.22% |