Integral Ad Science Holding Corp (IAS)
9.53
+1.15
(+13.72%)
USD |
NASDAQ |
May 10, 16:00
9.55
+0.02
(+0.21%)
After-Hours: 20:00
Integral Ad Science 1 Year Total Returns (Daily): -37.22% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | -37.22% |
May 09, 2024 | -51.62% |
May 08, 2024 | -50.65% |
May 07, 2024 | -40.36% |
May 06, 2024 | -39.94% |
May 03, 2024 | -36.22% |
May 02, 2024 | -36.79% |
May 01, 2024 | -39.12% |
April 30, 2024 | -39.03% |
April 29, 2024 | -37.76% |
April 26, 2024 | -37.04% |
April 25, 2024 | -37.24% |
April 24, 2024 | -37.11% |
April 23, 2024 | -37.00% |
April 22, 2024 | -39.37% |
April 19, 2024 | -39.27% |
April 18, 2024 | -39.89% |
April 17, 2024 | -39.00% |
April 16, 2024 | -38.36% |
April 15, 2024 | -38.29% |
April 12, 2024 | -35.24% |
April 11, 2024 | -36.82% |
April 10, 2024 | -37.92% |
April 09, 2024 | -33.68% |
April 08, 2024 | -33.88% |
Date | Value |
---|---|
April 05, 2024 | -30.86% |
April 04, 2024 | -32.67% |
April 03, 2024 | -30.62% |
April 02, 2024 | -31.96% |
April 01, 2024 | -31.96% |
March 28, 2024 | -25.76% |
March 27, 2024 | -31.93% |
March 26, 2024 | -34.43% |
March 25, 2024 | -33.29% |
March 22, 2024 | -31.38% |
March 21, 2024 | -30.40% |
March 20, 2024 | -27.16% |
March 19, 2024 | -25.84% |
March 18, 2024 | -25.45% |
March 15, 2024 | -24.98% |
March 14, 2024 | -24.65% |
March 13, 2024 | -18.42% |
March 12, 2024 | -20.46% |
March 11, 2024 | -20.87% |
March 08, 2024 | -22.61% |
March 07, 2024 | -21.13% |
March 06, 2024 | -24.04% |
March 05, 2024 | -17.44% |
March 04, 2024 | -13.82% |
March 01, 2024 | -2.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.66%
Minimum
Nov 09 2022
121.5%
Maximum
Jul 24 2023
4.13%
Average
-7.82%
Median
Mar 28 2023
1 Year Total Returns (Daily) Benchmarks
Marchex Inc | -28.41% |
National CineMedia Inc | 41.87% |
Inuvo Inc | -8.91% |
SRAX Inc | -70.00% |
CMG Holdings Group Inc | -4.55% |
1 Year Total Returns (Daily) Related Metrics
1 Month Total Returns (Daily) | -2.16% |
3 Month Total Returns (Daily) | -40.92% |
6 Month Total Returns (Daily) | -30.23% |
Annualized Total Returns Since Inception (Daily) | -23.58% |