Madison County Financial Inc (MCBK)
21.51
+1.06
(+5.18%)
USD |
OTCM |
May 21, 16:00
Madison County Financial 1 Year Total Returns (Daily): -12.80% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | -12.80% |
May 20, 2024 | -17.10% |
May 17, 2024 | -17.10% |
May 16, 2024 | -15.88% |
May 15, 2024 | -17.53% |
May 14, 2024 | -15.88% |
May 13, 2024 | -15.48% |
May 10, 2024 | 2.55% |
May 09, 2024 | -6.36% |
May 08, 2024 | -21.54% |
May 07, 2024 | -22.28% |
May 06, 2024 | -19.70% |
May 03, 2024 | -21.55% |
May 02, 2024 | -23.90% |
May 01, 2024 | -17.70% |
April 30, 2024 | -17.69% |
April 29, 2024 | -18.79% |
April 26, 2024 | -18.79% |
April 25, 2024 | -18.79% |
April 24, 2024 | -21.31% |
April 23, 2024 | -21.31% |
April 22, 2024 | -21.31% |
April 19, 2024 | -21.31% |
April 18, 2024 | -21.31% |
April 17, 2024 | -21.31% |
Date | Value |
---|---|
April 16, 2024 | -21.31% |
April 15, 2024 | -21.31% |
April 12, 2024 | -21.31% |
April 11, 2024 | -21.31% |
April 10, 2024 | -21.31% |
April 09, 2024 | -20.43% |
April 08, 2024 | -20.43% |
April 05, 2024 | -20.75% |
April 04, 2024 | -23.08% |
April 03, 2024 | -22.39% |
April 02, 2024 | -23.08% |
April 01, 2024 | -22.63% |
March 28, 2024 | -22.63% |
March 27, 2024 | -23.15% |
March 26, 2024 | -23.49% |
March 25, 2024 | -22.86% |
March 22, 2024 | -24.66% |
March 21, 2024 | -24.66% |
March 20, 2024 | -26.03% |
March 19, 2024 | -26.03% |
March 18, 2024 | -26.03% |
March 15, 2024 | -23.81% |
March 14, 2024 | -23.81% |
March 13, 2024 | -23.81% |
March 12, 2024 | -25.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.24%
Minimum
May 10 2023
65.47%
Maximum
Sep 30 2020
0.12%
Average
2.85%
Median
May 30 2019
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 16.21% |
Evans Bancorp Inc | 24.38% |
Park National Corp | 44.64% |
Tompkins Financial Corp | -5.33% |
Blue Ridge Bankshares Inc | -64.79% |