Moelis Total Return Level Analysis

Moelis & Co (MC)

51.86 +1.46 (+2.90%) USD | NYSE | May 02, 16:00

51.86 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 02, 2024	110.37
May 01, 2024	107.26
April 30, 2024	104.45
April 29, 2024	106.52
April 26, 2024	105.88
April 25, 2024	106.96
April 24, 2024	114.90
April 23, 2024	116.20
April 22, 2024	113.26
April 19, 2024	109.92
April 18, 2024	108.47
April 17, 2024	109.09
April 16, 2024	108.77
April 15, 2024	110.09
April 12, 2024	110.77
April 11, 2024	113.71
April 10, 2024	115.01
April 09, 2024	121.56
April 08, 2024	120.67
April 05, 2024	119.94
April 04, 2024	118.56
April 03, 2024	119.73
April 02, 2024	118.65
April 01, 2024	119.54
March 28, 2024	120.82

Date	Value
March 27, 2024	122.35
March 26, 2024	117.41
March 25, 2024	117.75
March 22, 2024	118.52
March 21, 2024	121.58
March 20, 2024	118.48
March 19, 2024	117.16
March 18, 2024	114.30
March 15, 2024	114.18
March 14, 2024	113.22
March 13, 2024	115.69
March 12, 2024	111.56
March 11, 2024	113.71
March 08, 2024	113.22
March 07, 2024	111.09
March 06, 2024	110.77
March 05, 2024	111.39
March 04, 2024	110.88
March 01, 2024	114.01
February 29, 2024	115.01
February 28, 2024	114.45
February 27, 2024	113.73
February 26, 2024	113.92
February 23, 2024	114.84
February 22, 2024	118.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.58

Minimum

Mar 18 2020

141.02

Maximum

Nov 05 2021

81.55

Average

85.41

Median

Apr 08 2022

Total Return Level Benchmarks