Stifel Financial Corp (SF)
78.28
+0.40
(+0.51%)
USD |
NYSE |
Apr 24, 16:00
78.29
+0.01
(+0.01%)
Pre-Market: 20:00
Stifel Financial Total Return Level: 98.55 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 98.55 |
April 23, 2024 | 98.05 |
April 22, 2024 | 97.25 |
April 19, 2024 | 94.81 |
April 18, 2024 | 94.27 |
April 17, 2024 | 93.68 |
April 16, 2024 | 93.60 |
April 15, 2024 | 93.64 |
April 12, 2024 | 93.82 |
April 11, 2024 | 94.66 |
April 10, 2024 | 95.64 |
April 09, 2024 | 97.55 |
April 08, 2024 | 97.87 |
April 05, 2024 | 96.95 |
April 04, 2024 | 95.72 |
April 03, 2024 | 97.01 |
April 02, 2024 | 96.42 |
April 01, 2024 | 97.30 |
March 28, 2024 | 98.41 |
March 27, 2024 | 96.52 |
March 26, 2024 | 95.46 |
March 25, 2024 | 95.86 |
March 22, 2024 | 95.53 |
March 21, 2024 | 97.05 |
March 20, 2024 | 95.18 |
Date | Value |
---|---|
March 19, 2024 | 93.38 |
March 18, 2024 | 92.83 |
March 15, 2024 | 93.24 |
March 14, 2024 | 92.59 |
March 13, 2024 | 94.38 |
March 12, 2024 | 93.51 |
March 11, 2024 | 93.49 |
March 08, 2024 | 94.70 |
March 07, 2024 | 94.94 |
March 06, 2024 | 94.32 |
March 05, 2024 | 95.04 |
March 04, 2024 | 95.38 |
March 01, 2024 | 94.99 |
February 29, 2024 | 95.50 |
February 28, 2024 | 95.24 |
February 27, 2024 | 95.55 |
February 26, 2024 | 95.43 |
February 23, 2024 | 95.84 |
February 22, 2024 | 95.85 |
February 21, 2024 | 94.23 |
February 20, 2024 | 94.74 |
February 16, 2024 | 96.14 |
February 15, 2024 | 95.95 |
February 14, 2024 | 94.34 |
February 13, 2024 | 93.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.91
Minimum
Mar 18 2020
98.55
Maximum
Apr 24 2024
67.00
Average
73.17
Median
Aug 04 2022
Total Return Level Benchmarks
LPL Financial Holdings Inc | 339.98 |
Raymond James Financial Inc | 212.18 |
Moelis & Co | 114.90 |
OFS Capital Corp | 35.82 |
Trinity Capital Inc | 22.97 |