LPL Financial Holdings Total Return Level Analysis

LPL Financial Holdings Inc (LPLA)

264.22 -0.32 (-0.12%) USD | NASDAQ | Apr 25, 13:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 24, 2024	339.98
April 23, 2024	343.01
April 22, 2024	339.66
April 19, 2024	337.47
April 18, 2024	333.85
April 17, 2024	333.00
April 16, 2024	334.28
April 15, 2024	338.00
April 12, 2024	335.58
April 11, 2024	338.41
April 10, 2024	333.55
April 09, 2024	331.84
April 08, 2024	335.81
April 05, 2024	334.53
April 04, 2024	329.53
April 03, 2024	338.42
April 02, 2024	338.90
April 01, 2024	342.32
March 28, 2024	339.54
March 27, 2024	337.47
March 26, 2024	334.43
March 25, 2024	337.40
March 22, 2024	334.62
March 21, 2024	351.84
March 20, 2024	345.53

Date	Value
March 19, 2024	346.62
March 18, 2024	346.67
March 15, 2024	344.99
March 14, 2024	339.59
March 13, 2024	337.45
March 12, 2024	340.90
March 11, 2024	339.43
March 08, 2024	338.87
March 07, 2024	345.00
March 06, 2024	342.37
March 05, 2024	339.35
March 04, 2024	343.65
March 01, 2024	341.77
February 29, 2024	343.89
February 28, 2024	344.51
February 27, 2024	343.97
February 26, 2024	343.94
February 23, 2024	338.08
February 22, 2024	337.17
February 21, 2024	329.27
February 20, 2024	328.45
February 16, 2024	330.76
February 15, 2024	330.50
February 14, 2024	327.35
February 13, 2024	330.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.79

Minimum

Mar 18 2020

351.84

Maximum

Mar 21 2024

199.34

Average

202.86

Median

Jan 24 2022

Total Return Level Benchmarks