MTB Metals Corp (MBYMF)

0.0286 0.00 (0.00%) USD  |  OTCM  |  May 08, 10:34
More

MTB Metals Price: 0.0286 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0294 0.0294 0.0294 0.0294 125.00
May 06, 2024 0.0308 0.0308 0.0308 0.0308 0.000
May 03, 2024 0.0308 0.0308 0.0308 0.0308 4440.00
May 02, 2024 0.0291 0.0291 0.0279 0.0279 30750.00
May 01, 2024 0.0281 0.0293 0.0279 0.0293 10000.00
Apr 30, 2024 0.0281 0.0285 0.0281 0.0285 25597.00
Apr 29, 2024 0.026 0.026 0.026 0.026 0.000
Apr 26, 2024 0.026 0.026 0.026 0.026 0.000
Apr 25, 2024 0.026 0.026 0.026 0.026 1000.00
Apr 24, 2024 0.0293 0.03 0.0292 0.0292 765000.0
Apr 23, 2024 0.0294 0.0295 0.028 0.0295 462000.0
Apr 22, 2024 0.0294 0.0294 0.0294 0.0294 510.00
Apr 19, 2024 0.0246 0.0246 0.0246 0.0246 0.000
Apr 18, 2024 0.0246 0.0246 0.0246 0.0246 0.000
Apr 17, 2024 0.0269 0.0275 0.0246 0.0246 34250.00
Apr 16, 2024 0.028 0.028 0.0217 0.0217 56500.00
Apr 15, 2024 0.03 0.03 0.03 0.03 55000.00
Apr 12, 2024 0.028 0.0291 0.028 0.0291 56000.00
Apr 11, 2024 0.0273 0.0273 0.0273 0.0273 0.000
Apr 10, 2024 0.0295 0.0295 0.0273 0.0273 10000.00
Apr 09, 2024 0.03 0.035 0.03 0.035 77000.00
Apr 08, 2024 0.026 0.0275 0.026 0.0275 30000.00
Apr 05, 2024 0.028 0.028 0.028 0.028 12000.00
Apr 04, 2024 0.0286 0.0286 0.0268 0.0268 9000.00
Apr 03, 2024 0.0278 0.035 0.0278 0.035 15500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0217
Minimum
Apr 16 2024
0.4896
Maximum
Aug 18 2020
0.1441
Average
0.13
Median
Jun 25 2019

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.45
Gold Royalty Corp 1.795

Price Related Metrics

Price to Book Value 0.2115
Earnings Yield -68.84%
Market Cap 3.339M