Middlefield Banc Corp (MBCN)
24.03
-0.37
(-1.52%)
USD |
NASDAQ |
May 07, 16:00
Middlefield Banc Total Return Level: 50.83 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 50.83 |
May 06, 2024 | 51.62 |
May 03, 2024 | 49.06 |
May 02, 2024 | 47.81 |
May 01, 2024 | 45.46 |
April 30, 2024 | 45.42 |
April 29, 2024 | 46.45 |
April 26, 2024 | 46.37 |
April 25, 2024 | 46.12 |
April 24, 2024 | 48.08 |
April 23, 2024 | 48.13 |
April 22, 2024 | 47.28 |
April 19, 2024 | 47.15 |
April 18, 2024 | 46.83 |
April 17, 2024 | 46.50 |
April 16, 2024 | 47.58 |
April 15, 2024 | 46.86 |
April 12, 2024 | 46.98 |
April 11, 2024 | 48.55 |
April 10, 2024 | 47.66 |
April 09, 2024 | 48.97 |
April 08, 2024 | 48.17 |
April 05, 2024 | 48.17 |
April 04, 2024 | 48.65 |
April 03, 2024 | 49.23 |
Date | Value |
---|---|
April 02, 2024 | 49.08 |
April 01, 2024 | 49.82 |
March 28, 2024 | 50.52 |
March 27, 2024 | 50.56 |
March 26, 2024 | 50.20 |
March 25, 2024 | 50.83 |
March 22, 2024 | 50.68 |
March 21, 2024 | 52.44 |
March 20, 2024 | 52.36 |
March 19, 2024 | 51.74 |
March 18, 2024 | 50.54 |
March 15, 2024 | 50.13 |
March 14, 2024 | 48.63 |
March 13, 2024 | 50.20 |
March 12, 2024 | 49.92 |
March 11, 2024 | 51.23 |
March 08, 2024 | 50.83 |
March 07, 2024 | 50.68 |
March 06, 2024 | 51.17 |
March 05, 2024 | 50.28 |
March 04, 2024 | 50.13 |
March 01, 2024 | 52.04 |
February 29, 2024 | 51.91 |
February 28, 2024 | 50.78 |
February 27, 2024 | 50.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.48
Minimum
Mar 23 2020
77.01
Maximum
Dec 15 2023
47.84
Average
48.27
Median
Mar 22 2022
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 71.35 |
Evans Bancorp Inc | 53.35 |
Park National Corp | 491.25 |
Tompkins Financial Corp | 153.05 |
Blue Ridge Bankshares Inc | 3.578 |