MasterBrand Inc (MBC)
17.28
+0.29
(+1.71%)
USD |
NYSE |
May 03, 16:00
17.28
0.00 (0.00%)
Pre-Market: 20:00
MasterBrand Total Return Price: 17.28 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.28 |
May 02, 2024 | 16.99 |
May 01, 2024 | 16.73 |
April 30, 2024 | 16.67 |
April 29, 2024 | 17.15 |
April 26, 2024 | 17.04 |
April 25, 2024 | 16.76 |
April 24, 2024 | 16.88 |
April 23, 2024 | 17.37 |
April 22, 2024 | 16.81 |
April 19, 2024 | 16.63 |
April 18, 2024 | 16.53 |
April 17, 2024 | 16.48 |
April 16, 2024 | 16.97 |
April 15, 2024 | 17.22 |
April 12, 2024 | 17.55 |
April 11, 2024 | 17.86 |
April 10, 2024 | 17.51 |
April 09, 2024 | 18.25 |
April 08, 2024 | 18.68 |
April 05, 2024 | 18.67 |
April 04, 2024 | 18.42 |
April 03, 2024 | 18.45 |
April 02, 2024 | 18.06 |
April 01, 2024 | 18.38 |
Date | Value |
---|---|
March 28, 2024 | 18.74 |
March 27, 2024 | 18.84 |
March 26, 2024 | 18.86 |
March 25, 2024 | 18.56 |
March 22, 2024 | 18.61 |
March 21, 2024 | 18.58 |
March 20, 2024 | 18.31 |
March 19, 2024 | 18.03 |
March 18, 2024 | 17.93 |
March 15, 2024 | 18.03 |
March 14, 2024 | 17.85 |
March 13, 2024 | 18.00 |
March 12, 2024 | 17.88 |
March 11, 2024 | 17.76 |
March 08, 2024 | 18.02 |
March 07, 2024 | 17.84 |
March 06, 2024 | 17.30 |
March 05, 2024 | 17.14 |
March 04, 2024 | 17.33 |
March 01, 2024 | 17.70 |
February 29, 2024 | 17.31 |
February 28, 2024 | 16.69 |
February 27, 2024 | 16.57 |
February 26, 2024 | 15.45 |
February 23, 2024 | 15.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.26
Minimum
Mar 24 2023
18.86
Maximum
Mar 26 2024
12.10
Average
11.81
Median
Sep 26 2023
Total Return Price Benchmarks
American Woodmark Corp | 94.45 |
Regional Brands Inc | 20.74 |
Bassett Furniture Industries Inc | 14.10 |
Flexsteel Industries Inc | 37.53 |
Hooker Furnishings Corp | 17.60 |