Manchester United Price:
17.76 for May 17, 2013Manchester United Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 18.10 | 18.12 | 17.60 | 17.76 | 20481.00 |
| May 16, 2013 | 18.24 | 18.24 | 17.87 | 18.07 | 9030.00 |
| May 15, 2013 | 18.14 | 18.43 | 18.14 | 18.24 | 30177.00 |
| May 14, 2013 | 18.16 | 18.39 | 18.09 | 18.19 | 15485.00 |
| May 13, 2013 | 18.16 | 18.25 | 18.00 | 18.16 | 37245.00 |
| May 10, 2013 | 18.17 | 18.60 | 18.00 | 18.02 | 25639.00 |
| May 9, 2013 | 18.50 | 18.54 | 18.00 | 18.02 | 51381.00 |
| May 8, 2013 | 18.32 | 18.73 | 17.73 | 18.44 | 111905.0 |
| May 7, 2013 | 18.57 | 18.80 | 18.44 | 18.77 | 9138.00 |
| May 6, 2013 | 18.74 | 18.90 | 18.50 | 18.52 | 21777.00 |
| May 3, 2013 | 19.05 | 19.10 | 18.11 | 18.47 | 26292.00 |
| May 2, 2013 | 18.64 | 19.18 | 18.63 | 19.04 | 77780.00 |
| May 1, 2013 | 18.03 | 18.50 | 17.92 | 18.41 | 49517.00 |
| April 30, 2013 | 17.67 | 18.09 | 17.67 | 17.98 | 22205.00 |
| April 29, 2013 | 17.95 | 17.98 | 17.17 | 17.67 | 53522.00 |
| April 26, 2013 | 17.16 | 17.89 | 17.11 | 17.89 | 13404.00 |
| April 25, 2013 | 17.06 | 17.42 | 17.03 | 17.24 | 19828.00 |
| April 24, 2013 | 17.41 | 17.48 | 17.00 | 17.16 | 26640.00 |
| April 23, 2013 | 17.71 | 17.81 | 17.01 | 17.26 | 18954.00 |
| April 22, 2013 | 17.70 | 18.00 | 17.64 | 17.71 | 8223.00 |
| April 19, 2013 | 17.33 | 17.75 | 17.15 | 17.75 | 9056.00 |
| April 18, 2013 | 17.37 | 17.47 | 17.14 | 17.22 | 9954.00 |
| April 17, 2013 | 17.30 | 17.61 | 17.16 | 17.36 | 6899.00 |
| April 16, 2013 | 17.13 | 17.40 | 17.03 | 17.40 | 14997.00 |
| April 15, 2013 | 17.15 | 17.25 | 16.85 | 16.99 | 22538.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MANU Price Benchmarks
| Companies | |
|---|---|
| Norwegian Cruise Line | 31.56 |
| Hasbro | 47.91 |
| International Speedway Corporation | 34.52 |
MANU Price Range, Past 5 Years
| Minimum | 12.18 | Sep 12 2012 |
| Maximum | 19.04 | May 2 2013 |
| Average | 15.06 |
