Mama`s Creations Inc (MAMA)
6.65
+0.27
(+4.23%)
USD |
NASDAQ |
May 03, 16:00
6.635
-0.02
(-0.23%)
After-Hours: 20:00
Mama`s Creations Total Return Price: 6.65 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.65 |
May 02, 2024 | 6.38 |
May 01, 2024 | 6.00 |
April 30, 2024 | 5.94 |
April 29, 2024 | 5.89 |
April 26, 2024 | 6.00 |
April 25, 2024 | 5.54 |
April 24, 2024 | 5.07 |
April 23, 2024 | 5.15 |
April 22, 2024 | 5.10 |
April 19, 2024 | 5.11 |
April 18, 2024 | 4.85 |
April 17, 2024 | 4.78 |
April 16, 2024 | 4.69 |
April 15, 2024 | 4.68 |
April 12, 2024 | 4.76 |
April 11, 2024 | 4.70 |
April 10, 2024 | 4.57 |
April 09, 2024 | 4.64 |
April 08, 2024 | 4.74 |
April 05, 2024 | 4.74 |
April 04, 2024 | 4.72 |
April 03, 2024 | 4.83 |
April 02, 2024 | 4.93 |
April 01, 2024 | 4.99 |
Date | Value |
---|---|
March 28, 2024 | 5.00 |
March 27, 2024 | 4.94 |
March 26, 2024 | 5.05 |
March 25, 2024 | 4.93 |
March 22, 2024 | 4.89 |
March 21, 2024 | 4.90 |
March 20, 2024 | 5.04 |
March 19, 2024 | 5.04 |
March 18, 2024 | 4.99 |
March 15, 2024 | 5.02 |
March 14, 2024 | 4.99 |
March 13, 2024 | 5.15 |
March 12, 2024 | 5.04 |
March 11, 2024 | 4.85 |
March 08, 2024 | 4.99 |
March 07, 2024 | 5.12 |
March 06, 2024 | 5.19 |
March 05, 2024 | 5.14 |
March 04, 2024 | 5.07 |
March 01, 2024 | 5.32 |
February 29, 2024 | 4.90 |
February 28, 2024 | 4.91 |
February 27, 2024 | 4.92 |
February 26, 2024 | 4.95 |
February 23, 2024 | 4.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.38
Minimum
Aug 16 2019
6.65
Maximum
May 03 2024
2.132
Average
1.88
Median
Aug 21 2020
Total Return Price Benchmarks
General Mills Inc | 69.91 |
Acme United Corp | 42.55 |
Lancaster Colony Corp | 191.50 |
Spectrum Brands Holdings Inc | 83.67 |
Pilgrims Pride Corp | 36.28 |