Marks & Spencer Group PLC (MAKSY)
7.006
-0.05
(-0.76%)
USD |
OTCM |
May 17, 16:00
Marks & Spencer Group Price: 7.006 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.07 | 7.11 | 7.006 | 7.006 | 10535.00 |
| May 16, 2024 | 7.08 | 7.09 | 7.00 | 7.06 | 20325.00 |
| May 15, 2024 | 7.01 | 7.05 | 6.93 | 6.930 | 10685.00 |
| May 14, 2024 | 7.00 | 7.00 | 6.91 | 6.945 | 8305.00 |
| May 13, 2024 | 6.95 | 6.98 | 6.85 | 6.95 | 8682.00 |
| May 10, 2024 | 6.94 | 6.94 | 6.79 | 6.88 | 11658.00 |
| May 09, 2024 | 6.78 | 6.86 | 6.73 | 6.85 | 38962.00 |
| May 08, 2024 | 6.43 | 6.71 | 6.43 | 6.71 | 7223.00 |
| May 07, 2024 | 6.67 | 6.68 | 6.52 | 6.55 | 13742.00 |
| May 06, 2024 | 6.74 | 6.74 | 6.52 | 6.52 | 6422.00 |
| May 03, 2024 | 6.505 | 6.55 | 6.44 | 6.49 | 12927.00 |
| May 02, 2024 | 6.395 | 6.439 | 6.38 | 6.438 | 7253.00 |
| May 01, 2024 | 6.43 | 6.46 | 6.380 | 6.42 | 5463.00 |
| Apr 30, 2024 | 6.475 | 6.59 | 6.46 | 6.46 | 4483.00 |
| Apr 29, 2024 | 6.572 | 6.600 | 6.481 | 6.545 | 17142.00 |
| Apr 26, 2024 | 6.58 | 6.58 | 6.48 | 6.53 | 9114.00 |
| Apr 25, 2024 | 6.505 | 6.58 | 6.43 | 6.58 | 11468.00 |
| Apr 24, 2024 | 6.415 | 6.470 | 6.364 | 6.470 | 3674.00 |
| Apr 23, 2024 | 6.52 | 6.61 | 6.51 | 6.547 | 15784.00 |
| Apr 22, 2024 | 6.35 | 6.41 | 6.34 | 6.41 | 83159.00 |
| Apr 19, 2024 | 6.152 | 6.175 | 6.06 | 6.119 | 8847.00 |
| Apr 18, 2024 | 6.23 | 6.270 | 6.194 | 6.194 | 11029.00 |
| Apr 17, 2024 | 6.172 | 6.23 | 6.12 | 6.20 | 111783.0 |
| Apr 16, 2024 | 6.18 | 6.19 | 6.07 | 6.18 | 250679.0 |
| Apr 15, 2024 | 6.38 | 6.398 | 6.25 | 6.28 | 59760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.04
Minimum
Mar 23 2020
7.415
Maximum
Jan 08 2024
4.366
Average
4.30
Median
Mar 11 2021
Price Benchmarks
| Carnival PLC | 13.67 |
| InterContinental Hotels Group PLC | 100.45 |
| Capri Holdings Ltd | 35.94 |
| Selina Hospitality PLC | 0.1115 |
| Perfect Moment Ltd | 2.90 |
Price Related Metrics
| PS Ratio | 0.4669 |
| PEG Ratio | 0.0115 |
| Price to Book Value | 1.992 |
| Price to Free Cash Flow | 7.393 |
| Earnings Yield | 6.95% |
| Market Cap | 6.911B |
| PEGY Ratio | 0.0115 |
| Operating PE Ratio | 8.345 |
| Normalized PE Ratio | 14.40 |