CordovaCann Corp (LVRLF)

0.089 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

CordovaCann Price: 0.089 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.089 0.089 0.089 0.089 0.000
Apr 25, 2024 0.089 0.089 0.089 0.089 0.000
Apr 24, 2024 0.078 0.089 0.05 0.089 18100.00
Apr 23, 2024 0.043 0.0789 0.043 0.0789 12000.00
Apr 22, 2024 0.09 0.09 0.09 0.09 0.000
Apr 19, 2024 0.09 0.09 0.09 0.09 0.000
Apr 18, 2024 0.09 0.09 0.09 0.09 0.000
Apr 17, 2024 0.0550 0.09 0.0550 0.09 4400.00
Apr 16, 2024 0.0724 0.0724 0.0724 0.0724 0.000
Apr 15, 2024 0.0724 0.0724 0.0724 0.0724 285.00
Apr 12, 2024 0.0799 0.0799 0.0799 0.0799 0.000
Apr 11, 2024 0.053 0.0799 0.053 0.0799 12933.00
Apr 10, 2024 0.0799 0.0799 0.0799 0.0799 0.000
Apr 09, 2024 0.0799 0.0799 0.0799 0.0799 0.000
Apr 08, 2024 0.0610 0.0799 0.053 0.0799 1767.00
Apr 05, 2024 0.0677 0.089 0.0618 0.08 21000.00
Apr 04, 2024 0.04 0.0676 0.04 0.065 9127.00
Apr 03, 2024 0.0528 0.0613 0.0528 0.0613 10400.00
Apr 02, 2024 0.0462 0.051 0.043 0.051 10600.00
Apr 01, 2024 0.0727 0.0727 0.0727 0.0727 500.00
Mar 28, 2024 0.0903 0.0903 0.0903 0.0903 100.00
Mar 27, 2024 0.0553 0.0676 0.0430 0.0458 27650.00
Mar 26, 2024 0.0676 0.0676 0.0676 0.0676 0.000
Mar 25, 2024 0.0676 0.0676 0.0553 0.0676 5285.00
Mar 22, 2024 0.0529 0.0677 0.0529 0.0677 750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0458
Minimum
Mar 27 2024
0.7015
Maximum
May 03 2019
0.222
Average
0.2031
Median
Aug 31 2020

Price Benchmarks

Acasti Pharma Inc 2.90
Aurinia Pharmaceuticals Inc 4.91
Edesa Biotech Inc 4.420
Lexaria Bioscience Corp 2.35
Xenon Pharmaceuticals Inc 40.50

Price Related Metrics

Market Cap 9.746M