Liberty TripAdvisor Holdings Inc (LTRPA)
0.46
-0.06
(-10.68%)
USD |
OTCM |
May 10, 15:59
Liberty TripAdvisor Holdings Total Return Price: 0.46 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.515 |
| May 08, 2024 | 0.63 |
| May 07, 2024 | 1.52 |
| May 06, 2024 | 1.44 |
| May 03, 2024 | 1.49 |
| May 02, 2024 | 1.56 |
| May 01, 2024 | 1.60 |
| April 30, 2024 | 1.62 |
| April 29, 2024 | 1.65 |
| April 26, 2024 | 1.68 |
| April 25, 2024 | 1.42 |
| April 24, 2024 | 1.33 |
| April 23, 2024 | 1.33 |
| April 22, 2024 | 1.34 |
| April 19, 2024 | 1.30 |
| April 18, 2024 | 1.37 |
| April 17, 2024 | 1.386 |
| April 16, 2024 | 1.39 |
| April 15, 2024 | 1.43 |
| April 12, 2024 | 1.51 |
| April 11, 2024 | 1.58 |
| April 10, 2024 | 1.52 |
| April 09, 2024 | 1.56 |
| April 08, 2024 | 1.60 |
| April 05, 2024 | 1.57 |
| Date | Value |
|---|---|
| April 04, 2024 | 1.58 |
| April 03, 2024 | 1.67 |
| April 02, 2024 | 1.71 |
| April 01, 2024 | 1.76 |
| March 28, 2024 | 1.70 |
| March 27, 2024 | 1.71 |
| March 26, 2024 | 1.72 |
| March 25, 2024 | 1.83 |
| March 22, 2024 | 1.77 |
| March 21, 2024 | 1.70 |
| March 20, 2024 | 1.68 |
| March 19, 2024 | 1.60 |
| March 18, 2024 | 1.654 |
| March 15, 2024 | 1.60 |
| March 14, 2024 | 1.49 |
| March 13, 2024 | 1.51 |
| March 12, 2024 | 1.50 |
| March 11, 2024 | 1.505 |
| March 08, 2024 | 1.55 |
| March 07, 2024 | 1.62 |
| March 06, 2024 | 1.61 |
| March 05, 2024 | 1.37 |
| March 04, 2024 | 1.50 |
| March 01, 2024 | 1.58 |
| February 29, 2024 | 1.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.181
Minimum
Oct 31 2023
12.64
Maximum
Jul 05 2019
3.228
Average
2.11
Median
May 01 2020
Total Return Price Benchmarks
| TechTarget Inc | 29.21 |
| Zillow Group Inc | 41.83 |
| Digital Ally Inc | 2.50 |
| The Arena Group Holdings Inc | 0.8311 |
| Alphabet Inc | 168.63 |