Lithium Chile Price Trends

Lithium Chile Inc (LTMCF)

0.5515 -0.01 (-1.52%) USD | OTCM | May 20, 14:45

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.532	0.5796	0.532	0.5602	26254.00
May 16, 2024	0.5519	0.56	0.5460	0.56	13419.00
May 15, 2024	0.5512	0.5552	0.5401	0.5552	2213.00
May 14, 2024	0.55	0.5549	0.5202	0.552	21929.00
May 13, 2024	0.56	0.5791	0.5548	0.5548	12891.00
May 10, 2024	0.57	0.57	0.57	0.57	1054.00
May 09, 2024	0.59	0.59	0.5803	0.5803	1773.00
May 08, 2024	0.5839	0.5844	0.5839	0.5844	1965.00
May 07, 2024	0.6078	0.6078	0.5722	0.5839	33118.00
May 06, 2024	0.5585	0.612	0.5585	0.5992	52439.00
May 03, 2024	0.5606	0.5606	0.55	0.55	23181.00
May 02, 2024	0.5646	0.5646	0.5579	0.5579	21600.00
May 01, 2024	0.58	0.58	0.5713	0.5713	18600.00
Apr 30, 2024	0.5638	0.5783	0.5501	0.5783	66200.00
Apr 29, 2024	0.57	0.575	0.56	0.57	144424.0
Apr 26, 2024	0.5892	0.5894	0.574	0.5755	89863.00
Apr 25, 2024	0.59	0.6026	0.59	0.6026	3339.00
Apr 24, 2024	0.554	0.59	0.55	0.59	14846.00
Apr 23, 2024	0.5545	0.5579	0.55	0.55	8999.00
Apr 22, 2024	0.5813	0.5813	0.5525	0.5579	35301.00
Apr 19, 2024	0.5999	0.5999	0.5641	0.5661	208997.0
Apr 18, 2024	0.6219	0.625	0.5867	0.5999	99096.00
Apr 17, 2024	0.60	0.618	0.60	0.618	19306.00
Apr 16, 2024	0.6036	0.6160	0.5978	0.5978	35875.00
Apr 15, 2024	0.60	0.6124	0.60	0.6124	26132.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07

Minimum

Apr 27 2020

0.8845

Maximum

Feb 04 2022

0.396

Average

0.4044

Median

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0002
TMC The Metals Co Inc	1.43
Gold Royalty Corp	2.06

Price Related Metrics

Price to Book Value	2.930
Earnings Yield	-6.14%
Market Cap	113.73M