Littlefield Corp (LTFD)
0.1325
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
Littlefield Price: 0.1325 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 31, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 30, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 29, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 28, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 24, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 23, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 22, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 21, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 20, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 17, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 16, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 15, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 14, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 13, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 10, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 09, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 08, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 07, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 06, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 03, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 02, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| May 01, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| Apr 30, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| Apr 29, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Oct 21 2021
0.5406
Maximum
Dec 18 2019
0.2196
Average
0.201
Median
Apr 22 2020
Price Benchmarks
| Century Casinos Inc | 2.837 |
| Light & Wonder Inc | 97.18 |
| Inspired Entertainment Inc | 9.15 |
| DraftKings Inc | 35.53 |
| SharpLink Gaming Inc | 0.9507 |
Price Related Metrics
| Market Cap | 2.306M |