Logistic Properties of the Americas (LPA)
9.46
-0.73
(-7.16%)
USD |
NYAM |
May 17, 16:00
9.46
0.00 (0.00%)
After-Hours: 20:00
Logistic Properties of the Americas Total Return Price: 9.90 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 9.90 |
May 16, 2024 | 10.19 |
May 15, 2024 | 9.34 |
May 14, 2024 | 9.65 |
May 13, 2024 | 9.55 |
May 10, 2024 | 9.70 |
May 09, 2024 | 9.20 |
May 08, 2024 | 9.99 |
May 07, 2024 | 8.50 |
May 06, 2024 | 8.50 |
May 03, 2024 | 7.51 |
May 02, 2024 | 6.90 |
May 01, 2024 | 7.06 |
April 30, 2024 | 7.00 |
April 29, 2024 | 6.80 |
April 26, 2024 | 7.26 |
April 25, 2024 | 7.38 |
April 24, 2024 | 7.01 |
Date | Value |
---|---|
April 23, 2024 | 7.27 |
April 22, 2024 | 7.56 |
April 19, 2024 | 7.09 |
April 18, 2024 | 7.53 |
April 17, 2024 | 7.36 |
April 16, 2024 | 7.55 |
April 15, 2024 | 7.07 |
April 12, 2024 | 6.38 |
April 11, 2024 | 7.48 |
April 10, 2024 | 8.18 |
April 09, 2024 | 7.90 |
April 08, 2024 | 8.71 |
April 05, 2024 | 7.95 |
April 04, 2024 | 6.37 |
April 03, 2024 | 7.20 |
April 02, 2024 | 7.80 |
April 01, 2024 | 8.75 |
March 28, 2024 | 16.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.37
Minimum
Apr 04 2024
16.00
Maximum
Mar 28 2024
8.211
Average
7.555
Median
Total Return Price Benchmarks
New Concept Energy Inc | 1.26 |
New England Realty Associates LP | 71.50 |
Trinity Place Holdings Inc | 0.1407 |
Belpointe PREP LLC | 60.00 |
Strawberry Fields REIT Inc | 10.08 |