The Lovesac Co (LOVE)
25.76
+1.84
(+7.69%)
USD |
NASDAQ |
May 09, 16:00
25.74
-0.02
(-0.08%)
After-Hours: 20:00
Lovesac Total Return Price: 25.76 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 25.76 |
| May 08, 2024 | 23.92 |
| May 07, 2024 | 23.95 |
| May 06, 2024 | 23.98 |
| May 03, 2024 | 23.38 |
| May 02, 2024 | 22.29 |
| May 01, 2024 | 22.03 |
| April 30, 2024 | 22.18 |
| April 29, 2024 | 22.20 |
| April 26, 2024 | 21.84 |
| April 25, 2024 | 21.85 |
| April 24, 2024 | 22.43 |
| April 23, 2024 | 22.04 |
| April 22, 2024 | 21.92 |
| April 19, 2024 | 20.80 |
| April 18, 2024 | 20.35 |
| April 17, 2024 | 20.18 |
| April 16, 2024 | 19.35 |
| April 15, 2024 | 18.80 |
| April 12, 2024 | 19.51 |
| April 11, 2024 | 20.73 |
| April 10, 2024 | 23.34 |
| April 09, 2024 | 24.39 |
| April 08, 2024 | 24.30 |
| April 05, 2024 | 23.84 |
| Date | Value |
|---|---|
| April 04, 2024 | 23.03 |
| April 03, 2024 | 22.53 |
| April 02, 2024 | 22.05 |
| April 01, 2024 | 22.60 |
| March 28, 2024 | 22.60 |
| March 27, 2024 | 22.39 |
| March 26, 2024 | 21.64 |
| March 25, 2024 | 22.00 |
| March 22, 2024 | 21.50 |
| March 21, 2024 | 22.83 |
| March 20, 2024 | 22.79 |
| March 19, 2024 | 21.36 |
| March 18, 2024 | 22.17 |
| March 15, 2024 | 22.62 |
| March 14, 2024 | 22.52 |
| March 13, 2024 | 23.02 |
| March 12, 2024 | 22.08 |
| March 11, 2024 | 22.03 |
| March 08, 2024 | 22.22 |
| March 07, 2024 | 21.69 |
| March 06, 2024 | 21.41 |
| March 05, 2024 | 22.16 |
| March 04, 2024 | 22.52 |
| March 01, 2024 | 23.16 |
| February 29, 2024 | 23.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.14
Minimum
Apr 07 2020
91.39
Maximum
Jun 11 2021
33.92
Average
27.00
Median
Mar 28 2023
Total Return Price Benchmarks
| Leggett & Platt Inc | 12.98 |
| La-Z-Boy Inc | 35.48 |
| Tempur Sealy International Inc | 53.99 |
| Energy Focus Inc | 1.615 |
| Luminar Technologies Inc | 1.69 |