Gabelli Love Our Planet & People ETF (LOPP)
27.36
+0.23
(+0.84%)
USD |
NYSEARCA |
May 31, 16:00
LOPP Total Return Level: 28.89 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 28.89 |
May 30, 2024 | 28.65 |
May 29, 2024 | 28.42 |
May 28, 2024 | 28.76 |
May 24, 2024 | 28.98 |
May 23, 2024 | 28.67 |
May 22, 2024 | 29.03 |
May 21, 2024 | 29.13 |
May 20, 2024 | 29.02 |
May 17, 2024 | 28.86 |
May 16, 2024 | 28.81 |
May 15, 2024 | 28.98 |
May 14, 2024 | 28.75 |
May 13, 2024 | 28.58 |
May 10, 2024 | 28.68 |
May 09, 2024 | 28.61 |
May 08, 2024 | 28.09 |
May 07, 2024 | 28.08 |
May 06, 2024 | 27.89 |
May 03, 2024 | 27.56 |
May 02, 2024 | 27.20 |
May 01, 2024 | 26.89 |
April 30, 2024 | 26.95 |
April 29, 2024 | 27.55 |
April 26, 2024 | 27.39 |
Date | Value |
---|---|
April 25, 2024 | 27.30 |
April 24, 2024 | 27.38 |
April 23, 2024 | 27.41 |
April 22, 2024 | 27.07 |
April 19, 2024 | 26.88 |
April 18, 2024 | 26.77 |
April 17, 2024 | 26.76 |
April 16, 2024 | 26.87 |
April 15, 2024 | 27.05 |
April 12, 2024 | 27.28 |
April 11, 2024 | 27.74 |
April 10, 2024 | 27.74 |
April 09, 2024 | 28.14 |
April 08, 2024 | 27.97 |
April 05, 2024 | 27.89 |
April 04, 2024 | 27.74 |
April 03, 2024 | 27.92 |
April 02, 2024 | 27.82 |
April 01, 2024 | 28.03 |
March 28, 2024 | 28.19 |
March 27, 2024 | 28.05 |
March 26, 2024 | 27.62 |
March 25, 2024 | 27.60 |
March 22, 2024 | 27.77 |
March 21, 2024 | 27.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.67
Minimum
Oct 27 2023
30.33
Maximum
Nov 17 2021
26.52
Average
26.43
Median
Dec 19 2023