Global X Lithium & Battery Tech ETF (LIT)
42.81
+0.61
(+1.45%)
USD |
NYSEARCA |
Apr 26, 16:00
42.67
-0.14
(-0.33%)
After-Hours: 20:00
LIT Price: 42.81 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 42.50 | 42.95 | 42.50 | 42.81 | 219281.0 |
Apr 25, 2024 | 41.57 | 42.30 | 41.49 | 42.20 | 276972.0 |
Apr 24, 2024 | 42.58 | 42.58 | 41.65 | 41.89 | 603369.0 |
Apr 23, 2024 | 41.94 | 42.53 | 41.68 | 42.34 | 589888.0 |
Apr 22, 2024 | 42.08 | 42.46 | 41.74 | 42.33 | 529159.0 |
Apr 19, 2024 | 42.32 | 42.79 | 42.21 | 42.42 | 419359.0 |
Apr 18, 2024 | 43.21 | 43.46 | 42.78 | 42.91 | 275950.0 |
Apr 17, 2024 | 43.19 | 43.60 | 43.00 | 43.15 | 348620.0 |
Apr 16, 2024 | 42.86 | 43.00 | 42.54 | 42.74 | 532858.0 |
Apr 15, 2024 | 44.67 | 45.10 | 43.89 | 44.03 | 377927.0 |
Apr 12, 2024 | 45.04 | 45.13 | 43.95 | 44.08 | 420504.0 |
Apr 11, 2024 | 45.90 | 45.95 | 45.00 | 45.84 | 708401.0 |
Apr 10, 2024 | 45.40 | 45.73 | 44.94 | 45.30 | 474027.0 |
Apr 09, 2024 | 46.32 | 46.83 | 46.19 | 46.64 | 468853.0 |
Apr 08, 2024 | 44.97 | 45.90 | 44.97 | 45.73 | 298402.0 |
Apr 05, 2024 | 44.92 | 45.24 | 44.69 | 44.97 | 315992.0 |
Apr 04, 2024 | 46.17 | 46.42 | 45.18 | 45.26 | 524756.0 |
Apr 03, 2024 | 45.14 | 45.89 | 45.14 | 45.81 | 422729.0 |
Apr 02, 2024 | 45.11 | 45.63 | 45.11 | 45.36 | 575523.0 |
Apr 01, 2024 | 45.47 | 45.92 | 45.33 | 45.58 | 334520.0 |
Mar 28, 2024 | 45.20 | 45.50 | 45.00 | 45.29 | 209787.0 |
Mar 27, 2024 | 44.35 | 45.46 | 44.29 | 45.40 | 265465.0 |
Mar 26, 2024 | 44.86 | 45.35 | 44.69 | 44.70 | 467587.0 |
Mar 25, 2024 | 44.76 | 45.35 | 44.70 | 44.74 | 563238.0 |
Mar 22, 2024 | 45.24 | 45.78 | 45.10 | 45.22 | 282217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.13
Minimum
Mar 23 2020
96.31
Maximum
Nov 08 2021
54.71
Average
59.41
Median
Mar 16 2023
Price Benchmarks
Vanguard Materials ETF | 196.19 |
Global X Uranium ETF | 29.50 |
Vanguard Consumer Discretionary ETF | 302.43 |
Vanguard Information Technology ETF | 503.94 |
Consumer Discret Sel Sect SPDR® ETF | 175.91 |