Vanguard Information Technology ETF (VGT)
497.69
-7.50
(-1.48%)
USD |
NYSEARCA |
Apr 17, 16:00
500.00
+2.31
(+0.46%)
Pre-Market: 08:10
VGT Price: 497.69 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 507.89 | 508.70 | 497.27 | 497.69 | 397989.0 |
| Apr 16, 2024 | 505.16 | 508.40 | 503.22 | 505.19 | 558243.0 |
| Apr 15, 2024 | 518.82 | 519.05 | 503.79 | 504.89 | 552084.0 |
| Apr 12, 2024 | 518.59 | 520.57 | 513.49 | 514.68 | 448599.0 |
| Apr 11, 2024 | 516.20 | 525.16 | 513.59 | 524.00 | 490380.0 |
| Apr 10, 2024 | 512.06 | 515.62 | 511.48 | 514.08 | 409200.0 |
| Apr 09, 2024 | 520.07 | 521.03 | 512.70 | 518.80 | 263540.0 |
| Apr 08, 2024 | 519.26 | 520.12 | 515.94 | 517.63 | 212560.0 |
| Apr 05, 2024 | 514.92 | 521.00 | 512.74 | 518.38 | 355051.0 |
| Apr 04, 2024 | 526.32 | 527.80 | 511.90 | 512.15 | 408978.0 |
| Apr 03, 2024 | 516.68 | 523.54 | 516.34 | 520.56 | 287273.0 |
| Apr 02, 2024 | 518.74 | 520.52 | 514.56 | 519.49 | 420991.0 |
| Apr 01, 2024 | 525.01 | 528.60 | 522.72 | 525.42 | 352231.0 |
| Mar 28, 2024 | 524.25 | 526.10 | 522.84 | 524.34 | 252739.0 |
| Mar 27, 2024 | 527.25 | 527.25 | 520.51 | 525.08 | 337498.0 |
| Mar 26, 2024 | 528.64 | 529.11 | 522.89 | 523.84 | 320809.0 |
| Mar 25, 2024 | 523.50 | 528.73 | 523.00 | 526.15 | 374697.0 |
| Mar 22, 2024 | 527.18 | 530.15 | 525.50 | 528.28 | 286410.0 |
| Mar 21, 2024 | 533.96 | 533.96 | 528.04 | 528.70 | 346469.0 |
| Mar 20, 2024 | 521.26 | 527.32 | 518.76 | 527.22 | 319372.0 |
| Mar 19, 2024 | 514.75 | 521.00 | 511.23 | 520.17 | 360169.0 |
| Mar 18, 2024 | 520.68 | 523.80 | 517.14 | 517.98 | 320897.0 |
| Mar 15, 2024 | 515.77 | 518.51 | 513.72 | 515.56 | 474089.0 |
| Mar 14, 2024 | 526.00 | 527.57 | 518.98 | 522.42 | 400351.0 |
| Mar 13, 2024 | 528.08 | 528.82 | 522.60 | 524.39 | 410326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
185.49
Minimum
Mar 23 2020
530.16
Maximum
Mar 07 2024
350.58
Average
358.22
Median