Franklin Covey Co (FC)
38.19
-0.72
(-1.85%)
USD |
NYSE |
May 17, 16:00
38.23
+0.04
(+0.10%)
After-Hours: 20:00
Franklin Covey 1 Year Total Returns (Daily): 3.44% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 3.44% |
May 16, 2024 | 7.07% |
May 15, 2024 | 6.50% |
May 14, 2024 | 8.17% |
May 13, 2024 | 8.12% |
May 10, 2024 | 7.76% |
May 09, 2024 | 11.25% |
May 08, 2024 | 10.55% |
May 07, 2024 | 10.95% |
May 06, 2024 | 12.16% |
May 03, 2024 | 10.14% |
May 02, 2024 | 12.48% |
May 01, 2024 | 6.88% |
April 30, 2024 | 6.05% |
April 29, 2024 | 7.76% |
April 26, 2024 | 9.50% |
April 25, 2024 | 8.44% |
April 24, 2024 | 7.06% |
April 23, 2024 | 6.90% |
April 22, 2024 | 5.86% |
April 19, 2024 | 3.59% |
April 18, 2024 | -1.94% |
April 17, 2024 | -1.55% |
April 16, 2024 | -2.59% |
April 15, 2024 | -0.94% |
Date | Value |
---|---|
April 12, 2024 | 0.80% |
April 11, 2024 | 3.99% |
April 10, 2024 | -0.44% |
April 09, 2024 | 6.17% |
April 08, 2024 | 0.45% |
April 05, 2024 | 0.71% |
April 04, 2024 | -1.84% |
April 03, 2024 | -1.35% |
April 02, 2024 | -3.22% |
April 01, 2024 | -2.26% |
March 28, 2024 | -10.87% |
March 27, 2024 | -16.47% |
March 26, 2024 | -15.47% |
March 25, 2024 | -15.69% |
March 22, 2024 | -13.91% |
March 21, 2024 | -13.50% |
March 20, 2024 | -10.51% |
March 19, 2024 | -12.54% |
March 18, 2024 | -11.49% |
March 15, 2024 | -13.09% |
March 14, 2024 | -13.85% |
March 13, 2024 | -13.02% |
March 12, 2024 | -14.45% |
March 11, 2024 | -14.01% |
March 08, 2024 | -16.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.33%
Minimum
Nov 02 2020
158.6%
Maximum
Nov 02 2021
19.04%
Average
8.44%
Median
Apr 25 2024
1 Year Total Returns (Daily) Benchmarks
Lincoln Educational Services Corp | 80.80% |
Chegg Inc | -52.13% |
2U Inc | -90.66% |
Laureate Education Inc | 43.17% |
EpicQuest Education Group International Ltd | -26.19% |