Liberty Latin America Ltd (LILAK)
8.202
+0.07
(+0.89%)
USD |
NASDAQ |
May 07, 16:00
8.21
+0.01
(+0.09%)
After-Hours: 20:00
Liberty Latin America Price: 8.202 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 8.17 | 8.265 | 8.14 | 8.202 | 581233.0 |
May 06, 2024 | 8.08 | 8.17 | 8.045 | 8.13 | 540871.0 |
May 03, 2024 | 8.05 | 8.14 | 7.92 | 8.01 | 668086.0 |
May 02, 2024 | 7.76 | 7.95 | 7.725 | 7.94 | 921710.0 |
May 01, 2024 | 7.60 | 7.87 | 7.565 | 7.73 | 833389.0 |
Apr 30, 2024 | 7.61 | 7.625 | 7.465 | 7.54 | 1.012M |
Apr 29, 2024 | 7.62 | 7.83 | 7.62 | 7.71 | 790799.0 |
Apr 26, 2024 | 7.45 | 7.65 | 7.43 | 7.61 | 651246.0 |
Apr 25, 2024 | 7.42 | 7.525 | 7.27 | 7.46 | 1.404M |
Apr 24, 2024 | 7.41 | 7.49 | 7.29 | 7.48 | 1.051M |
Apr 23, 2024 | 7.38 | 7.57 | 7.33 | 7.445 | 907568.0 |
Apr 22, 2024 | 7.31 | 7.50 | 7.29 | 7.38 | 820111.0 |
Apr 19, 2024 | 7.17 | 7.31 | 7.16 | 7.26 | 947398.0 |
Apr 18, 2024 | 7.21 | 7.39 | 7.145 | 7.20 | 1.163M |
Apr 17, 2024 | 7.36 | 7.47 | 7.19 | 7.20 | 742597.0 |
Apr 16, 2024 | 7.21 | 7.32 | 7.15 | 7.25 | 1.116M |
Apr 15, 2024 | 7.25 | 7.44 | 7.19 | 7.28 | 879663.0 |
Apr 12, 2024 | 7.61 | 7.625 | 7.215 | 7.24 | 667224.0 |
Apr 11, 2024 | 7.29 | 7.69 | 7.28 | 7.64 | 838192.0 |
Apr 10, 2024 | 7.22 | 7.36 | 7.10 | 7.32 | 1.059M |
Apr 09, 2024 | 7.39 | 7.55 | 7.375 | 7.47 | 694063.0 |
Apr 08, 2024 | 7.29 | 7.51 | 7.26 | 7.38 | 954648.0 |
Apr 05, 2024 | 7.22 | 7.32 | 7.06 | 7.30 | 1.063M |
Apr 04, 2024 | 7.48 | 7.59 | 7.24 | 7.27 | 1.011M |
Apr 03, 2024 | 6.92 | 7.40 | 6.92 | 7.40 | 1.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.89
Minimum
Sep 27 2022
18.76
Maximum
Dec 26 2019
10.81
Average
9.725
Median
Apr 24 2020
Price Benchmarks
The Pegasus Companies Inc | 51.00 |
MediaCo Holding Inc | 1.97 |
Zuki Inc | 0.062 |
Dror Ortho-Design Inc | 0.006 |
Price Related Metrics
PS Ratio | 0.3889 |
Price to Book Value | 0.954 |
Price to Free Cash Flow | 5.629 |
Earnings Yield | -3.17% |
Market Cap | 1.682B |
Operating PE Ratio | 2.793 |