Dror Ortho-Design Inc (DROR)
0.0078
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Dror Ortho-Design Price: 0.0078 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 202.00 |
May 23, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 18500.00 |
May 22, 2024 | 0.0081 | 0.0081 | 0.0071 | 0.0071 | 202.00 |
May 21, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 9200.00 |
May 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 700.00 |
May 17, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
May 16, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 52500.00 |
May 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 14, 2024 | 0.005 | 0.0076 | 0.005 | 0.005 | 119398.0 |
May 13, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 295000.0 |
May 10, 2024 | 0.0081 | 0.0081 | 0.0066 | 0.007 | 34384.00 |
May 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1005.00 |
May 08, 2024 | 0.0061 | 0.0084 | 0.006 | 0.006 | 81953.00 |
May 07, 2024 | 0.006 | 0.009 | 0.006 | 0.006 | 175900.0 |
May 06, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
May 03, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 25000.00 |
May 02, 2024 | 0.008 | 0.009 | 0.0079 | 0.009 | 149819.0 |
May 01, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.000 |
Apr 30, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.000 |
Apr 29, 2024 | 0.005 | 0.0086 | 0.005 | 0.0086 | 65417.00 |
Apr 26, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 1000.00 |
Apr 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 2500.00 |
Apr 22, 2024 | 0.005 | 0.0087 | 0.005 | 0.0087 | 5010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0017
Minimum
Oct 01 2019
0.35
Maximum
Feb 11 2021
0.0508
Average
0.035
Median
Mar 20 2020
Price Benchmarks
Perion Network Ltd | 11.76 |
Radcom Ltd | 9.15 |
Liberty Latin America Ltd | 8.54 |
MediaCo Holding Inc | 1.17 |
Nexxen International Ltd | 6.18 |
Price Related Metrics
Price to Book Value | 1.617 |
Earnings Yield | -120.5% |
Market Cap | 3.864M |