Legal & General Group PLC (LGGNF)
3.25
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
Legal & General Group Price: 3.25 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 3.16 | 3.25 | 3.142 | 3.25 | 3571.00 |
| May 31, 2024 | 3.22 | 3.25 | 3.182 | 3.25 | 3251.00 |
| May 30, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 139.00 |
| May 29, 2024 | 3.115 | 3.25 | 3.088 | 3.25 | 2226.00 |
| May 28, 2024 | 3.145 | 3.215 | 3.135 | 3.135 | 988.00 |
| May 24, 2024 | 3.092 | 3.24 | 3.075 | 3.075 | 6098.00 |
| May 23, 2024 | 3.10 | 3.23 | 3.061 | 3.061 | 1764.00 |
| May 22, 2024 | 3.23 | 3.23 | 3.115 | 3.115 | 1410.00 |
| May 21, 2024 | 3.138 | 3.235 | 3.138 | 3.215 | 2293.00 |
| May 20, 2024 | 3.152 | 3.215 | 3.12 | 3.215 | 2101.00 |
| May 17, 2024 | 3.34 | 3.34 | 3.198 | 3.220 | 875.00 |
| May 16, 2024 | 3.145 | 3.238 | 3.145 | 3.238 | 2707.00 |
| May 15, 2024 | 3.205 | 3.234 | 3.088 | 3.18 | 3567.00 |
| May 14, 2024 | 3.168 | 3.216 | 3.005 | 3.216 | 3513.00 |
| May 13, 2024 | 3.06 | 3.115 | 3.058 | 3.115 | 1195.00 |
| May 10, 2024 | 3.198 | 3.198 | 3.035 | 3.04 | 5156.00 |
| May 09, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 476.00 |
| May 08, 2024 | 3.065 | 3.19 | 3.055 | 3.055 | 9780.00 |
| May 07, 2024 | 3.25 | 3.25 | 3.07 | 3.125 | 5203.00 |
| May 06, 2024 | 3.21 | 3.27 | 2.95 | 2.959 | 3084.00 |
| May 03, 2024 | 3.06 | 3.115 | 2.972 | 2.972 | 1558.00 |
| May 02, 2024 | 2.91 | 3.038 | 2.901 | 2.901 | 2105.00 |
| May 01, 2024 | 3.172 | 3.172 | 2.893 | 2.96 | 2217.00 |
| Apr 30, 2024 | 3.045 | 3.069 | 2.902 | 3.06 | 6626.00 |
| Apr 29, 2024 | 3.045 | 3.079 | 2.902 | 3.00 | 1160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.601
Minimum
Mar 23 2020
4.25
Maximum
Jan 07 2022
3.235
Average
3.138
Median
Dec 18 2023
Price Benchmarks
| Willis Towers Watson PLC | 255.04 |
| Argo Blockchain PLC | 1.37 |
| IX Acquisition Corp | 11.35 |
| ClimateRock | 11.45 |
Price Related Metrics
| PE Ratio | 36.00 |
| PS Ratio | 0.4501 |
| Price to Book Value | 3.161 |
| Earnings Yield | 2.78% |
| Market Cap | 19.43B |
| Normalized PE Ratio | 36.00 |