Richardson Electronics Ltd (RELL)
9.90
+0.11
(+1.12%)
USD |
NASDAQ |
Apr 15, 16:00
9.90
0.00 (0.00%)
After-Hours: 20:00
Richardson Electronics Total Return Price: 9.90 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 9.90 |
| April 12, 2024 | 9.79 |
| April 11, 2024 | 10.76 |
| April 10, 2024 | 9.35 |
| April 09, 2024 | 9.345 |
| April 08, 2024 | 9.21 |
| April 05, 2024 | 9.14 |
| April 04, 2024 | 9.07 |
| April 03, 2024 | 9.29 |
| April 02, 2024 | 9.15 |
| April 01, 2024 | 9.26 |
| March 28, 2024 | 9.21 |
| March 27, 2024 | 9.18 |
| March 26, 2024 | 9.00 |
| March 25, 2024 | 9.03 |
| March 22, 2024 | 8.75 |
| March 21, 2024 | 8.79 |
| March 20, 2024 | 8.66 |
| March 19, 2024 | 8.31 |
| March 18, 2024 | 8.41 |
| March 15, 2024 | 8.40 |
| March 14, 2024 | 8.18 |
| March 13, 2024 | 8.39 |
| March 12, 2024 | 8.43 |
| March 11, 2024 | 8.51 |
| Date | Value |
|---|---|
| March 08, 2024 | 8.425 |
| March 07, 2024 | 8.51 |
| March 06, 2024 | 8.46 |
| March 05, 2024 | 8.40 |
| March 04, 2024 | 8.585 |
| March 01, 2024 | 8.75 |
| February 29, 2024 | 8.79 |
| February 28, 2024 | 8.68 |
| February 27, 2024 | 9.03 |
| February 26, 2024 | 8.89 |
| February 23, 2024 | 8.84 |
| February 22, 2024 | 8.89 |
| February 21, 2024 | 8.79 |
| February 20, 2024 | 8.94 |
| February 16, 2024 | 9.19 |
| February 15, 2024 | 9.11 |
| February 14, 2024 | 9.19 |
| February 13, 2024 | 9.17 |
| February 12, 2024 | 9.62 |
| February 09, 2024 | 9.80 |
| February 08, 2024 | 9.43 |
| February 07, 2024 | 9.24 |
| February 06, 2024 | 9.200 |
| February 05, 2024 | 9.300 |
| February 02, 2024 | 9.548 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.959
Minimum
Mar 23 2020
25.95
Maximum
Nov 25 2022
9.938
Average
8.768
Median
Total Return Price Benchmarks
| Arrow Electronics Inc | 123.40 |
| Avnet Inc | 47.08 |
| Parkervision Inc | 0.17 |
| Taitron Components Inc | 3.15 |
| EACO Corp | 35.00 |