Ledyard Financial Group Inc (LFGP)
15.00
0.00 (0.00%)
USD |
OTCM |
May 03, 15:51
Ledyard Financial Group Price: 15.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.83 | 15.00 | 14.83 | 15.00 | 600.00 |
May 01, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 601.00 |
Apr 30, 2024 | 14.90 | 15.00 | 14.57 | 14.99 | 1950.00 |
Apr 29, 2024 | 14.61 | 14.95 | 14.56 | 14.95 | 2109.00 |
Apr 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Apr 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Apr 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 830.00 |
Apr 23, 2024 | 14.61 | 15.00 | 14.60 | 15.00 | 1325.00 |
Apr 22, 2024 | 14.76 | 14.95 | 14.60 | 14.95 | 700.00 |
Apr 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Apr 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Apr 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1417.00 |
Apr 16, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.000 |
Apr 15, 2024 | 15.09 | 15.09 | 15.00 | 15.09 | 345.00 |
Apr 12, 2024 | 14.79 | 14.79 | 14.76 | 14.76 | 4139.00 |
Apr 11, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 225.00 |
Apr 10, 2024 | 15.00 | 15.14 | 15.00 | 15.12 | 4433.00 |
Apr 09, 2024 | 14.77 | 15.18 | 14.77 | 15.18 | 1732.00 |
Apr 08, 2024 | 15.15 | 15.19 | 15.00 | 15.19 | 493.00 |
Apr 05, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Apr 04, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Apr 03, 2024 | 15.00 | 15.20 | 14.91 | 15.20 | 1581.00 |
Apr 02, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
Apr 01, 2024 | 15.25 | 15.25 | 14.78 | 15.20 | 1818.00 |
Mar 28, 2024 | 15.25 | 15.30 | 15.20 | 15.30 | 6963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.95
Minimum
Nov 02 2023
27.25
Maximum
Jun 25 2021
20.10
Average
20.00
Median
Jul 01 2019
Price Benchmarks
Citizens Holding Co | 7.76 |
First Resource Bancorp Inc | 13.75 |
Bar Harbor Bankshares Inc | 26.10 |
Evans Bancorp Inc | 25.53 |
Park National Corp | 136.82 |
Price Related Metrics
PE Ratio | 23.10 |
PS Ratio | 1.596 |
Price to Book Value | 0.9094 |
Earnings Yield | 4.33% |
Market Cap | 50.51M |
Normalized PE Ratio | 23.08 |