Lexaria Bioscience Corp (LEXX)
3.02
-0.46
(-13.09%)
USD |
NASDAQ |
May 02, 16:00
3.02
0.00 (0.00%)
After-Hours: 20:00
Lexaria Bioscience Total Return Price: 3.02 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 3.475 |
April 30, 2024 | 3.09 |
April 29, 2024 | 2.46 |
April 26, 2024 | 2.35 |
April 25, 2024 | 2.19 |
April 24, 2024 | 2.20 |
April 23, 2024 | 2.24 |
April 22, 2024 | 2.265 |
April 19, 2024 | 2.20 |
April 18, 2024 | 2.25 |
April 17, 2024 | 2.34 |
April 16, 2024 | 2.31 |
April 15, 2024 | 1.99 |
April 12, 2024 | 2.12 |
April 11, 2024 | 2.51 |
April 10, 2024 | 2.66 |
April 09, 2024 | 2.70 |
April 08, 2024 | 2.96 |
April 05, 2024 | 3.05 |
April 04, 2024 | 3.19 |
April 03, 2024 | 3.41 |
April 02, 2024 | 3.47 |
April 01, 2024 | 3.42 |
March 28, 2024 | 3.63 |
March 27, 2024 | 3.71 |
Date | Value |
---|---|
March 26, 2024 | 3.79 |
March 25, 2024 | 3.95 |
March 22, 2024 | 3.47 |
March 21, 2024 | 3.44 |
March 20, 2024 | 3.70 |
March 19, 2024 | 4.00 |
March 18, 2024 | 3.40 |
March 15, 2024 | 3.90 |
March 14, 2024 | 3.85 |
March 13, 2024 | 4.40 |
March 12, 2024 | 4.18 |
March 11, 2024 | 6.25 |
March 08, 2024 | 5.50 |
March 07, 2024 | 5.00 |
March 06, 2024 | 4.48 |
March 05, 2024 | 3.38 |
March 04, 2024 | 3.00 |
March 01, 2024 | 2.92 |
February 29, 2024 | 3.45 |
February 28, 2024 | 2.55 |
February 27, 2024 | 2.40 |
February 26, 2024 | 2.26 |
February 23, 2024 | 2.21 |
February 22, 2024 | 2.27 |
February 21, 2024 | 2.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6894
Minimum
May 22 2023
31.20
Maximum
May 10 2019
6.902
Average
5.09
Median
Apr 12 2021
Total Return Price Benchmarks
Aurinia Pharmaceuticals Inc | 5.155 |
Sunshine Biopharma Inc | 0.8389 |
Acasti Pharma Inc | 3.11 |
Edesa Biotech Inc | 4.55 |
Xenon Pharmaceuticals Inc | 43.02 |