Acasti Pharma Inc (ACST)
3.03
+0.18
(+6.31%)
USD |
NASDAQ |
May 02, 16:00
Acasti Pharma Total Return Price: 3.03 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.03 |
May 01, 2024 | 2.850 |
April 30, 2024 | 2.78 |
April 29, 2024 | 2.68 |
April 26, 2024 | 2.90 |
April 25, 2024 | 2.928 |
April 24, 2024 | 2.90 |
April 23, 2024 | 2.88 |
April 22, 2024 | 2.85 |
April 19, 2024 | 2.87 |
April 18, 2024 | 3.07 |
April 17, 2024 | 3.190 |
April 16, 2024 | 3.35 |
April 15, 2024 | 3.36 |
April 12, 2024 | 3.405 |
April 11, 2024 | 3.40 |
April 10, 2024 | 3.40 |
April 09, 2024 | 3.40 |
April 08, 2024 | 3.40 |
April 05, 2024 | 3.40 |
April 04, 2024 | 3.40 |
April 03, 2024 | 3.38 |
April 02, 2024 | 3.43 |
April 01, 2024 | 3.45 |
March 28, 2024 | 3.425 |
Date | Value |
---|---|
March 27, 2024 | 3.40 |
March 26, 2024 | 3.40 |
March 25, 2024 | 3.41 |
March 22, 2024 | 3.40 |
March 21, 2024 | 3.40 |
March 20, 2024 | 3.40 |
March 19, 2024 | 3.40 |
March 18, 2024 | 3.40 |
March 15, 2024 | 3.38 |
March 14, 2024 | 3.41 |
March 13, 2024 | 3.40 |
March 12, 2024 | 3.43 |
March 11, 2024 | 3.35 |
March 08, 2024 | 3.40 |
March 07, 2024 | 3.40 |
March 06, 2024 | 3.41 |
March 05, 2024 | 3.405 |
March 04, 2024 | 3.44 |
March 01, 2024 | 3.435 |
February 29, 2024 | 3.34 |
February 28, 2024 | 3.40 |
February 27, 2024 | 3.33 |
February 26, 2024 | 3.37 |
February 23, 2024 | 3.35 |
February 22, 2024 | 3.365 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.77
Minimum
Sep 22 2023
139.20
Maximum
Jul 30 2019
22.39
Average
9.432
Median
Sep 14 2020
Total Return Price Benchmarks
Aurinia Pharmaceuticals Inc | 5.18 |
Edesa Biotech Inc | 4.44 |
Lexaria Bioscience Corp | 3.00 |
Xenon Pharmaceuticals Inc | 42.96 |
ESSA Pharma Inc | 7.15 |