Edesa Biotech Inc (EDSA)
4.555
+0.10
(+2.30%)
USD |
NASDAQ |
May 02, 16:00
4.55
0.00 (0.00%)
After-Hours: 20:00
Edesa Biotech Total Return Price: 4.555 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 4.555 |
| May 01, 2024 | 4.452 |
| April 30, 2024 | 4.443 |
| April 29, 2024 | 4.37 |
| April 26, 2024 | 4.420 |
| April 25, 2024 | 4.468 |
| April 24, 2024 | 4.31 |
| April 23, 2024 | 4.465 |
| April 22, 2024 | 4.38 |
| April 19, 2024 | 4.45 |
| April 18, 2024 | 4.36 |
| April 17, 2024 | 4.40 |
| April 16, 2024 | 4.346 |
| April 15, 2024 | 4.16 |
| April 12, 2024 | 4.480 |
| April 11, 2024 | 4.48 |
| April 10, 2024 | 4.685 |
| April 09, 2024 | 4.540 |
| April 08, 2024 | 4.65 |
| April 05, 2024 | 4.675 |
| April 04, 2024 | 4.800 |
| April 03, 2024 | 4.36 |
| April 02, 2024 | 4.40 |
| April 01, 2024 | 4.24 |
| March 28, 2024 | 4.192 |
| Date | Value |
|---|---|
| March 27, 2024 | 4.45 |
| March 26, 2024 | 4.12 |
| March 25, 2024 | 4.178 |
| March 22, 2024 | 4.28 |
| March 21, 2024 | 4.09 |
| March 20, 2024 | 4.32 |
| March 19, 2024 | 4.11 |
| March 18, 2024 | 4.30 |
| March 15, 2024 | 4.39 |
| March 14, 2024 | 4.36 |
| March 13, 2024 | 4.33 |
| March 12, 2024 | 4.55 |
| March 11, 2024 | 4.56 |
| March 08, 2024 | 4.528 |
| March 07, 2024 | 4.35 |
| March 06, 2024 | 4.315 |
| March 05, 2024 | 4.41 |
| March 04, 2024 | 4.55 |
| March 01, 2024 | 4.81 |
| February 29, 2024 | 4.618 |
| February 28, 2024 | 4.96 |
| February 27, 2024 | 5.00 |
| February 26, 2024 | 5.011 |
| February 23, 2024 | 4.99 |
| February 22, 2024 | 4.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.55
Minimum
Nov 13 2023
83.44
Maximum
Sep 20 2021
24.78
Average
22.96
Median
Jun 03 2020
Total Return Price Benchmarks
| Acasti Pharma Inc | 3.03 |
| Aurinia Pharmaceuticals Inc | 5.16 |
| Lexaria Bioscience Corp | 2.98 |
| Xenon Pharmaceuticals Inc | 42.99 |
| ESSA Pharma Inc | 6.95 |