Chenghe Acquisition Co (DELISTED) (CHEA:DL)
5.58
0.00 (0.00%)
USD |
NASDAQ |
Feb 15, 16:00
5.54
-0.04
(-0.72%)
After-Hours: 20:00
Chenghe Acquisition Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 15, 2024 | 5.58 |
| February 14, 2024 | 5.58 |
| February 13, 2024 | 5.60 |
| February 12, 2024 | 5.86 |
| February 09, 2024 | 6.54 |
| February 08, 2024 | 6.26 |
| February 07, 2024 | 5.50 |
| February 06, 2024 | 7.13 |
| February 05, 2024 | 7.04 |
| February 02, 2024 | 5.33 |
| February 01, 2024 | 10.50 |
| January 31, 2024 | 10.50 |
| January 30, 2024 | 9.04 |
| January 29, 2024 | 10.94 |
| January 26, 2024 | 11.06 |
| January 25, 2024 | 11.04 |
| January 24, 2024 | 11.04 |
| January 23, 2024 | 11.05 |
| January 22, 2024 | 11.03 |
| January 19, 2024 | 11.03 |
| January 18, 2024 | 11.04 |
| January 17, 2024 | 11.04 |
| January 16, 2024 | 11.03 |
| January 12, 2024 | 11.04 |
| January 11, 2024 | 11.04 |
| Date | Value |
|---|---|
| January 10, 2024 | 11.04 |
| January 09, 2024 | 11.05 |
| January 08, 2024 | 11.02 |
| January 05, 2024 | 11.01 |
| January 04, 2024 | 11.01 |
| January 03, 2024 | 11.01 |
| January 02, 2024 | 11.01 |
| December 29, 2023 | 11.00 |
| December 28, 2023 | 11.00 |
| December 27, 2023 | 11.00 |
| December 26, 2023 | 11.00 |
| December 22, 2023 | 11.00 |
| December 21, 2023 | 11.01 |
| December 20, 2023 | 10.99 |
| December 19, 2023 | 10.99 |
| December 18, 2023 | 10.98 |
| December 15, 2023 | 10.97 |
| December 14, 2023 | 10.97 |
| December 13, 2023 | 10.97 |
| December 12, 2023 | 10.96 |
| December 11, 2023 | 10.95 |
| December 08, 2023 | 10.95 |
| December 07, 2023 | 10.95 |
| December 06, 2023 | 10.95 |
| December 05, 2023 | 10.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.33
Minimum
Feb 02 2024
11.06
Maximum
Jan 26 2024
10.40
Average
10.51
Median
Mar 28 2023