ASPAC I Acquisition Corp (DELISTED) (ASCA:DL)
3.07
-6.09
(-66.48%)
USD |
NASDAQ |
Apr 03, 16:00
4.12
+1.05
(+34.20%)
After-Hours: 20:00
ASPAC I Acquisition Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 03, 2024 | 3.07 |
| April 02, 2024 | 9.16 |
| April 01, 2024 | 9.11 |
| March 28, 2024 | 9.43 |
| March 27, 2024 | 8.72 |
| March 26, 2024 | 8.95 |
| March 25, 2024 | 9.82 |
| March 22, 2024 | 9.08 |
| March 21, 2024 | 8.40 |
| March 20, 2024 | 11.15 |
| March 19, 2024 | 11.15 |
| March 18, 2024 | 11.15 |
| March 15, 2024 | 11.00 |
| March 14, 2024 | 11.05 |
| March 13, 2024 | 11.06 |
| March 12, 2024 | 11.75 |
| March 11, 2024 | 11.50 |
| March 08, 2024 | 12.34 |
| March 07, 2024 | 11.34 |
| March 06, 2024 | 11.34 |
| March 05, 2024 | 10.00 |
| March 04, 2024 | 9.80 |
| March 01, 2024 | 9.80 |
| February 29, 2024 | 9.80 |
| February 28, 2024 | 10.38 |
| Date | Value |
|---|---|
| February 27, 2024 | 10.04 |
| February 26, 2024 | 11.00 |
| February 23, 2024 | 11.08 |
| February 22, 2024 | 11.05 |
| February 21, 2024 | 11.03 |
| February 20, 2024 | 11.03 |
| February 16, 2024 | 11.03 |
| February 15, 2024 | 11.03 |
| February 14, 2024 | 11.00 |
| February 13, 2024 | 11.00 |
| February 12, 2024 | 11.00 |
| February 09, 2024 | 11.01 |
| February 08, 2024 | 11.01 |
| February 07, 2024 | 11.01 |
| February 06, 2024 | 11.00 |
| February 05, 2024 | 10.98 |
| February 02, 2024 | 10.98 |
| February 01, 2024 | 10.98 |
| January 31, 2024 | 10.98 |
| January 30, 2024 | 10.98 |
| January 29, 2024 | 10.98 |
| January 26, 2024 | 10.98 |
| January 25, 2024 | 10.98 |
| January 24, 2024 | 10.96 |
| January 23, 2024 | 10.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.07
Minimum
Apr 03 2024
12.34
Maximum
Mar 08 2024
10.36
Average
10.35
Median
Apr 04 2023