Lithium Americas Corp (LAC)
4.62
+0.20
(+4.52%)
USD |
NYSE |
Apr 26, 16:00
4.66
+0.04
(+0.87%)
Pre-Market: 20:00
Lithium Americas Price: 4.62 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 4.43 | 4.71 | 4.40 | 4.62 | 5.318M |
| Apr 25, 2024 | 4.45 | 4.49 | 4.395 | 4.42 | 4.394M |
| Apr 24, 2024 | 4.70 | 4.75 | 4.43 | 4.49 | 8.630M |
| Apr 23, 2024 | 4.77 | 4.80 | 4.67 | 4.68 | 5.592M |
| Apr 22, 2024 | 4.65 | 4.89 | 4.65 | 4.75 | 7.062M |
| Apr 19, 2024 | 4.71 | 4.90 | 4.67 | 4.73 | 8.849M |
| Apr 18, 2024 | 4.84 | 4.90 | 4.64 | 4.66 | 32.10M |
| Apr 17, 2024 | 6.53 | 6.82 | 6.53 | 6.63 | 2.171M |
| Apr 16, 2024 | 6.62 | 6.675 | 6.37 | 6.49 | 2.551M |
| Apr 15, 2024 | 7.06 | 7.395 | 6.68 | 6.81 | 3.498M |
| Apr 12, 2024 | 7.34 | 7.71 | 7.045 | 7.08 | 3.310M |
| Apr 11, 2024 | 7.19 | 7.35 | 7.05 | 7.34 | 3.135M |
| Apr 10, 2024 | 6.86 | 7.21 | 6.680 | 7.19 | 2.929M |
| Apr 09, 2024 | 6.70 | 6.97 | 6.665 | 6.96 | 2.302M |
| Apr 08, 2024 | 6.81 | 6.97 | 6.64 | 6.68 | 2.371M |
| Apr 05, 2024 | 6.70 | 7.025 | 6.53 | 6.82 | 3.057M |
| Apr 04, 2024 | 7.22 | 7.380 | 6.71 | 6.72 | 4.767M |
| Apr 03, 2024 | 6.87 | 7.15 | 6.80 | 7.09 | 3.519M |
| Apr 02, 2024 | 6.83 | 7.07 | 6.67 | 7.05 | 3.272M |
| Apr 01, 2024 | 6.80 | 7.25 | 6.778 | 7.02 | 4.462M |
| Mar 28, 2024 | 6.74 | 6.85 | 6.59 | 6.72 | 2.152M |
| Mar 27, 2024 | 6.62 | 6.828 | 6.505 | 6.74 | 2.487M |
| Mar 26, 2024 | 6.93 | 6.96 | 6.43 | 6.62 | 4.240M |
| Mar 25, 2024 | 7.07 | 7.41 | 6.84 | 6.86 | 5.910M |
| Mar 22, 2024 | 6.45 | 7.12 | 6.33 | 6.93 | 7.587M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8618
Minimum
Mar 20 2020
16.50
Maximum
Nov 29 2021
6.397
Average
6.70
Median
Oct 31 2023
Price Benchmarks
| Piedmont Lithium Inc | 12.17 |
| Nuinsco Resources Ltd | 0.0035 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.57 |
Price Related Metrics
| Price to Book Value | 2.462 |
| Earnings Yield | -5.54% |
| Market Cap | 1.003B |