Piedmont Lithium Inc (PLL)
13.12
-0.21
(-1.58%)
USD |
NASDAQ |
May 08, 16:00
13.05
-0.07
(-0.53%)
After-Hours: 07:46
Piedmont Lithium Price: 13.12 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 13.10 | 13.25 | 12.80 | 13.12 | 269336.0 |
| May 07, 2024 | 13.42 | 13.99 | 13.30 | 13.33 | 463382.0 |
| May 06, 2024 | 13.64 | 13.90 | 13.21 | 13.46 | 302264.0 |
| May 03, 2024 | 13.43 | 13.80 | 13.08 | 13.33 | 492773.0 |
| May 02, 2024 | 12.11 | 13.08 | 12.04 | 13.04 | 491286.0 |
| May 01, 2024 | 12.24 | 12.68 | 11.96 | 12.10 | 479142.0 |
| Apr 30, 2024 | 12.91 | 12.92 | 12.19 | 12.25 | 472034.0 |
| Apr 29, 2024 | 12.52 | 13.47 | 12.52 | 13.21 | 728595.0 |
| Apr 26, 2024 | 11.52 | 12.17 | 11.39 | 12.17 | 440915.0 |
| Apr 25, 2024 | 11.03 | 11.49 | 10.82 | 11.42 | 465343.0 |
| Apr 24, 2024 | 11.72 | 11.85 | 11.01 | 11.11 | 684707.0 |
| Apr 23, 2024 | 11.22 | 11.97 | 11.07 | 11.63 | 652283.0 |
| Apr 22, 2024 | 11.64 | 11.75 | 10.92 | 11.24 | 1.014M |
| Apr 19, 2024 | 12.38 | 12.59 | 11.56 | 11.61 | 837578.0 |
| Apr 18, 2024 | 13.50 | 13.56 | 12.16 | 12.44 | 884788.0 |
| Apr 17, 2024 | 13.59 | 14.74 | 13.39 | 13.51 | 910536.0 |
| Apr 16, 2024 | 14.03 | 14.48 | 13.28 | 13.43 | 1.410M |
| Apr 15, 2024 | 15.54 | 17.66 | 14.43 | 14.68 | 10.01M |
| Apr 12, 2024 | 13.55 | 13.73 | 12.53 | 12.68 | 355168.0 |
| Apr 11, 2024 | 13.67 | 13.74 | 12.76 | 13.34 | 357501.0 |
| Apr 10, 2024 | 13.73 | 13.96 | 13.34 | 13.49 | 534402.0 |
| Apr 09, 2024 | 13.54 | 14.40 | 13.36 | 14.27 | 482708.0 |
| Apr 08, 2024 | 13.08 | 13.63 | 12.94 | 13.33 | 291449.0 |
| Apr 05, 2024 | 13.03 | 13.12 | 12.59 | 12.77 | 309722.0 |
| Apr 04, 2024 | 13.55 | 14.03 | 13.10 | 13.15 | 384304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.116
Minimum
Mar 23 2020
81.71
Maximum
Mar 22 2021
37.68
Average
44.34
Median
Aug 29 2023
Price Benchmarks
| Albemarle Corp | 130.46 |
| Rare Element Resources Ltd | 0.1943 |
| Vista Gold Corp | 0.4522 |
| Gold Resource Corp | 0.4731 |
| Ivanhoe Electric Inc | 11.49 |
Price Related Metrics
| Price to Book Value | 0.7645 |
| Earnings Yield | -8.77% |
| Market Cap | 254.07M |