Kazia Therapeutics Ltd (KZIA)
0.2825
-0.02
(-5.42%)
USD |
NASDAQ |
May 02, 16:00
0.299
+0.02
(+5.84%)
After-Hours: 20:00
Kazia Therapeutics Total Return Price: 0.299 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.2987 |
| April 30, 2024 | 0.3348 |
| April 29, 2024 | 0.355 |
| April 26, 2024 | 0.37 |
| April 25, 2024 | 0.37 |
| April 24, 2024 | 0.389 |
| April 23, 2024 | 0.395 |
| April 22, 2024 | 0.377 |
| April 19, 2024 | 0.376 |
| April 18, 2024 | 0.3462 |
| April 17, 2024 | 0.3442 |
| April 16, 2024 | 0.291 |
| April 15, 2024 | 0.307 |
| April 12, 2024 | 0.356 |
| April 11, 2024 | 0.36 |
| April 10, 2024 | 0.4269 |
| April 09, 2024 | 0.459 |
| April 08, 2024 | 0.405 |
| April 05, 2024 | 0.3638 |
| April 04, 2024 | 0.3332 |
| April 03, 2024 | 0.3368 |
| April 02, 2024 | 0.3293 |
| April 01, 2024 | 0.325 |
| March 28, 2024 | 0.3098 |
| March 27, 2024 | 0.3137 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.3156 |
| March 25, 2024 | 0.268 |
| March 22, 2024 | 0.2699 |
| March 21, 2024 | 0.2542 |
| March 20, 2024 | 0.279 |
| March 19, 2024 | 0.2549 |
| March 18, 2024 | 0.2325 |
| March 15, 2024 | 0.2239 |
| March 14, 2024 | 0.2234 |
| March 13, 2024 | 0.2242 |
| March 12, 2024 | 0.2069 |
| March 11, 2024 | 0.2013 |
| March 08, 2024 | 0.2076 |
| March 07, 2024 | 0.2199 |
| March 06, 2024 | 0.2159 |
| March 05, 2024 | 0.22 |
| March 04, 2024 | 0.249 |
| March 01, 2024 | 0.2569 |
| February 29, 2024 | 0.2551 |
| February 28, 2024 | 0.26 |
| February 27, 2024 | 0.279 |
| February 26, 2024 | 0.2968 |
| February 23, 2024 | 0.308 |
| February 22, 2024 | 0.2995 |
| February 21, 2024 | 0.3151 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2013
Minimum
Mar 11 2024
14.71
Maximum
Apr 08 2021
4.518
Average
3.32
Median
Jun 26 2020
Total Return Price Benchmarks
| Immutep Ltd | 2.67 |
| Opthea Ltd | 3.285 |
| Alterity Therapeutics Ltd | 2.09 |
| Mesoblast Ltd | 7.29 |
| Immuron Ltd | 2.53 |